成交	104.00	昨收	103.50
漲跌	0.50	開盤	104.00
漲跌幅	0.48%	最高	104.00
買進	103.50	最低	102.50
賣出	104.00	單量	5
漲停價	113.50	總量	1341
跌停價	93.20	昨量	2054

委買價	委買量	委賣價	委賣量
103.50	28	104.00	42
103.00	143	104.50	107
102.50	91	105.00	234
102.00	65	105.50	124
101.50	25	106.00	216

時間	成交	開	高	低	量
13:30	104	104	104	104	137
13:29	104	104	104	104	0
13:28	104	104	104	104	0
13:27	104	104	104	104	0
13:26	104	104	104	104	0
13:25	104	104	104	103.5	10
13:24	104	103.5	104	103.5	4
13:23	103.5	103.5	103.5	103.5	2
13:22	103.5	104	104	103.5	9
13:21	103.5	103.5	104	103.5	6
13:20	104	103.5	104	103.5	7
13:19	103.5	103.5	104	103.5	5
13:18	104	103.5	104	103.5	3
13:17	103.5	103.5	103.5	103.5	2
13:16	103.5	104	104	103.5	3
13:15	103.5	103.5	103.5	103.5	1
13:14	103.5	104	104	103.5	2
13:13	104	104	104	103.5	5
13:12	103.5	103.5	103.5	103.5	1
13:11	103.5	103.5	103.5	103.5	5
13:10	103.5	103.5	104	103.5	24
13:09	103.5	104	104	103.5	27
13:08	103.5	103.5	103.5	103.5	11
13:07	104	104	104	104	1
13:06	103.5	103.5	103.5	103.5	0
13:05	103.5	104	104	103.5	2
13:04	103.5	104	104	103.5	3
13:03	104	104	104	104	2
13:02	104	104	104	104	5
13:01	104	104	104	104	2
13:00	104	103.5	104	103.5	2
12:59	103.5	103.5	103.5	103.5	1
12:58	104	104	104	104	0
12:57	104	104	104	104	0
12:56	104	104	104	104	8
12:55	104	104	104	104	12
12:54	104	104	104	104	1
12:53	104	104	104	104	1
12:52	104	104	104	104	15
12:51	104	104	104	104	1
12:50	104	104	104	104	0
12:49	104	104	104	104	1
12:48	104	104	104	104	0
12:47	104	104	104	104	1
12:46	104	103.5	104	103.5	2
12:45	103.5	103.5	103.5	103.5	2
12:44	104	103.5	104	103.5	7
12:43	103.5	103.5	103.5	103.5	4
12:42	103.5	103.5	103.5	103.5	0
12:41	103.5	103.5	103.5	103.5	1
12:40	104	104	104	104	0
12:39	104	104	104	104	1
12:38	104	104	104	104	0
12:37	104	104	104	104	3
12:36	103.5	103.5	103.5	103.5	1
12:35	103.5	103.5	103.5	103.5	0
12:34	103.5	103.5	103.5	103.5	0
12:33	103.5	103.5	103.5	103.5	1
12:32	103.5	103.5	103.5	103.5	1
12:31	103.5	103.5	103.5	103.5	1
12:30	103.5	103.5	103.5	103.5	0
12:29	103.5	103.5	103.5	103.5	1
12:28	103.5	103.5	103.5	103.5	1
12:27	104	104	104	104	0
12:26	104	104	104	104	0
12:25	104	104	104	104	11
12:24	104	104	104	104	2
12:23	104	104	104	104	0
12:22	104	104	104	104	1
12:21	104	104	104	104	0
12:20	104	103.5	104	103.5	2
12:19	103.5	103.5	103.5	103.5	1
12:18	103.5	103.5	103.5	103.5	2
12:17	103.5	103.5	103.5	103.5	0
12:16	103.5	103.5	103.5	103.5	0
12:15	103.5	103.5	103.5	103.5	0
12:14	103.5	103.5	103.5	103.5	13
12:13	103.5	103.5	103.5	103.5	0
12:12	103.5	103.5	103.5	103.5	1
12:11	103.5	103.5	103.5	103.5	1
12:10	103.5	103.5	103.5	103.5	1
12:09	103.5	103.5	103.5	103.5	1
12:08	103.5	103.5	103.5	103.5	0
12:07	103.5	103.5	103.5	103.5	2
12:06	103.5	103.5	103.5	103.5	0
12:05	103.5	103.5	103.5	103.5	0
12:04	103.5	103.5	103.5	103.5	0
12:03	103.5	103.5	103.5	103.5	1
12:02	103.5	103.5	103.5	103.5	0
12:01	103.5	103.5	103.5	103.5	86
12:00	103.5	103.5	103.5	103.5	0
11:59	103.5	103.5	103.5	103.5	0
11:58	103.5	103.5	103.5	103.5	0
11:57	103.5	103.5	103.5	103.5	0
11:56	103.5	103.5	103.5	103.5	14
11:55	103.5	103.5	103.5	103.5	3
11:54	103.5	103.5	103.5	103.5	0
11:53	103.5	103.5	103.5	103.5	0
11:52	103.5	103.5	103.5	103.5	3
11:51	103.5	104	104	103.5	5
11:50	103.5	103.5	103.5	103.5	3
11:49	103.5	103.5	103.5	103.5	2
11:48	103.5	103.5	103.5	103.5	1
11:47	103.5	103	103.5	103	105
11:46	103.5	103.5	103.5	103.5	0
11:45	103.5	103.5	103.5	103.5	1
11:44	103	103	103	103	5
11:43	103	103	103	103	4
11:42	103	103	103	103	0
11:41	103	103	103	103	0
11:40	103	103	103	103	0
11:39	103	103	103	103	0
11:38	103	103	103	103	4
11:37	103	103	103	103	1
11:36	103	103	103	103	0
11:35	103	103	103	103	0
11:34	103	103	103	103	0
11:33	103	103	103	103	0
11:32	103	103	103	103	0
11:31	103	103	103	103	1
11:30	103	103	103	103	0
11:29	103	103	103	103	2
11:28	103.5	103.5	103.5	103.5	1
11:27	103.5	103	103.5	103	11
11:26	103	103	103	103	0
11:25	103	103	103	103	2
11:24	103	103	103	103	0
11:23	103	103	103	103	4
11:22	103	103	103	103	0
11:21	103	103	103	103	0
11:20	103	103	103	103	0
11:19	103	103	103	103	0
11:18	103	103	103	103	1
11:17	103	103	103	103	3
11:16	103	103	103	103	0
11:15	103	103	103	103	1
11:14	103	103	103	103	0
11:13	103	103	103	103	0
11:12	103	103	103	102.5	7
11:11	103	103	103	103	1
11:10	103	103	103	103	0
11:09	103	103	103	103	0
11:08	103	103	103	103	5
11:07	103	103	103	103	4
11:06	103	103	103	103	10
11:05	103	103	103	103	3
11:04	103	103	103	103	0
11:03	103	103	103	103	2
11:02	103	103	103	103	0
11:01	103	103	103	103	0
11:00	103	103	103	103	1
10:59	103	103	103	103	1
10:58	103	103	103	103	5
10:57	103	103	103	103	1
10:56	103	103	103	103	7
10:55	103	103	103	103	0
10:54	103	103	103	103	1
10:53	103	103	103	103	0
10:52	103	103	103	103	0
10:51	103	103	103	103	1
10:50	103	103	103	103	3
10:49	103	103	103	103	20
10:48	103	103	103	103	0
10:47	103	103	103	103	1
10:46	103	103	103	103	1
10:45	103	103	103	103	1
10:44	103	103	103	103	2
10:43	103	103	103	103	0
10:42	103	103	103	103	0
10:41	103	103	103	103	1
10:40	103	103	103	103	0
10:39	103	103	103	103	2
10:38	103	103	103	103	1
10:37	103	103	103	103	0
10:36	103	103	103	103	2
10:35	103.5	103	103.5	103	12
10:34	103.5	103	103.5	103	6
10:33	103.5	103	103.5	103	23
10:32	103.5	103.5	103.5	103.5	0
10:31	103.5	103	103.5	103	9
10:30	103.5	103.5	103.5	103.5	5
10:29	103	103	103	103	1
10:28	103	103	103	103	0
10:27	103	103	103	103	0
10:26	103	103	103	103	1
10:25	103	103	103	103	0
10:24	103	103	103	103	1
10:23	103	103	103	103	2
10:22	103.5	103.5	103.5	103.5	0
10:21	103.5	103.5	103.5	103.5	0
10:20	103.5	103.5	103.5	103.5	0
10:19	103.5	103.5	103.5	103.5	0
10:18	103.5	103.5	103.5	103.5	0
10:17	103.5	103.5	103.5	103.5	0
10:16	103.5	103.5	103.5	103.5	0
10:15	103.5	103.5	103.5	103.5	31
10:14	103.5	104	104	103.5	15
10:13	104	103.5	104	103.5	7
10:12	104	103.5	104	103.5	80
10:11	103	103	103	103	0
10:10	103	103	103	103	0
10:09	103	103	103	103	1
10:08	103	103	103	103	0
10:07	103	103	103	103	3
10:06	103	103	103	103	0
10:05	103	103	103	103	0
10:04	103	103	103	103	0
10:03	103	103	103	103	0
10:02	103	103	103	103	7
10:01	103	103	103	103	7
10:00	103	103	103	103	8
09:59	103	103	103	103	9
09:58	103	103	103	103	7
09:57	103	103	103	103	0
09:56	103	103	103	103	3
09:55	103	103	103	103	0
09:54	103	103	103	103	0
09:53	103	103	103	103	1
09:52	103.5	103	103.5	103	6
09:51	103	103	103	103	0
09:50	103	103	103	103	1
09:49	103	103	103	103	7
09:48	103	103	103	103	1
09:47	103	103	103	103	13
09:46	103	103.5	103.5	103	2
09:45	103	103	103	103	18
09:44	103	103	103	103	0
09:43	103	103	103	103	0
09:42	103	103	103	103	0
09:41	103	103	103	103	0
09:40	103	103	103	103	3
09:39	103	103	103	103	0
09:38	103	103	103	103	6
09:37	103	103	103	103	0
09:36	103	103	103	103	3
09:35	103	103	103	103	41
09:34	103	103	103	103	1
09:33	103	103	103	103	1
09:32	103	103	103	103	2
09:31	103	103	103	103	0
09:30	103	103	103	103	2
09:29	103	103	103	103	2
09:28	102.5	102.5	102.5	102.5	14
09:27	102.5	102.5	102.5	102.5	10
09:26	102.5	102.5	102.5	102.5	0
09:25	102.5	102.5	102.5	102.5	2
09:24	102.5	102.5	102.5	102.5	1
09:23	102.5	102.5	102.5	102.5	10
09:22	102.5	103	103	102.5	2
09:21	102.5	102.5	102.5	102.5	1
09:20	103	103	103	103	12
09:19	103	103	103	103	2
09:18	103	103	103	103	3
09:17	103	103	103	103	9
09:16	103	103	103	103	0
09:15	103	103.5	103.5	103	5
09:14	103	103	103	103	3
09:13	103	102.5	103	102.5	22
09:12	102.5	102.5	102.5	102.5	0
09:11	102.5	102.5	102.5	102.5	3
09:10	102.5	103	103	102.5	13
09:09	103	103	103	103	6
09:08	103	103	103	103	12
09:07	103	103	103	103	8
09:06	103	103.5	103.5	103	13
09:05	103.5	103.5	103.5	103.5	3
09:04	103.5	103.5	103.5	103.5	50
09:03	103.5	103.5	103.5	103.5	1
09:02	104	104	104	104	10
09:01	104	104	104	104	45

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)