成交	21.05	昨收	21.10
漲跌	-0.05	開盤	21.05
漲跌幅	-0.24%	最高	21.10
買進	21.05	最低	20.95
賣出	21.10	單量	4
漲停價	23.20	總量	122
跌停價	19.00	昨量	100

委買價	委買量	委賣價	委賣量
21.05	1	21.10	2
21.00	17	21.15	5
20.95	11	21.20	11
20.90	34	21.25	3
20.85	5	21.40	2

時間	成交	開	高	低	量
13:30	21.05	21.05	21.05	21.05	8
13:29	21.05	21.05	21.05	21.05	0
13:28	21.05	21.05	21.05	21.05	0
13:27	21.05	21.05	21.05	21.05	0
13:26	21.05	21.05	21.05	21.05	0
13:25	21.05	21.05	21.05	21.05	0
13:24	21.05	21.05	21.05	21.05	0
13:23	21.05	21.05	21.05	21.05	0
13:22	21.05	21.05	21.05	21.05	0
13:21	21.05	21.05	21.05	21.05	0
13:20	21.05	21.05	21.05	21.05	0
13:19	21.05	21.05	21.05	21.05	0
13:18	21.05	21.05	21.05	21.05	0
13:17	21.05	21.05	21.05	21.05	0
13:16	21.05	21.05	21.05	21.05	0
13:15	21.05	21.05	21.05	21.05	0
13:14	21.05	21.05	21.05	21.05	0
13:13	21.05	21.05	21.05	21.05	0
13:12	21.05	21.05	21.05	21.05	0
13:11	21.05	21.05	21.05	21.05	1
13:10	21	21	21	21	0
13:09	21	21	21	21	0
13:08	21	21	21	21	0
13:07	21	21	21	21	0
13:06	21	21	21	21	0
13:05	21	21	21	21	0
13:04	21	21	21	21	0
13:03	21	21	21	21	0
13:02	21	21	21	21	0
13:01	21	21	21	21	0
13:00	21	21	21	21	0
12:59	21	21	21	21	0
12:58	21	21	21	21	0
12:57	21	21	21	21	1
12:56	21	21	21	21	1
12:55	21	21	21	21	0
12:54	21	21	21	21	0
12:53	21	21	21	21	0
12:52	21	21	21	21	0
12:51	21	21	21	21	0
12:50	21	21	21	21	0
12:49	21	21	21	21	0
12:48	21	21	21	21	1
12:47	21	21	21	21	10
12:46	20.95	20.95	20.95	20.95	0
12:45	20.95	20.95	20.95	20.95	2
12:44	20.95	20.95	20.95	20.95	0
12:43	20.95	20.95	20.95	20.95	0
12:42	20.95	20.95	20.95	20.95	0
12:41	20.95	20.95	20.95	20.95	0
12:40	20.95	20.95	20.95	20.95	1
12:39	20.95	20.95	20.95	20.95	0
12:38	20.95	20.95	20.95	20.95	0
12:37	20.95	20.95	20.95	20.95	0
12:36	20.95	20.95	20.95	20.95	0
12:35	20.95	20.95	20.95	20.95	0
12:34	20.95	20.95	20.95	20.95	6
12:33	20.95	20.95	20.95	20.95	0
12:32	20.95	20.95	20.95	20.95	0
12:31	20.95	20.95	20.95	20.95	0
12:30	20.95	20.95	20.95	20.95	0
12:29	20.95	20.95	20.95	20.95	0
12:28	20.95	20.95	20.95	20.95	0
12:27	20.95	20.95	20.95	20.95	0
12:26	20.95	20.95	20.95	20.95	0
12:25	20.95	20.95	20.95	20.95	0
12:24	20.95	20.95	20.95	20.95	0
12:23	20.95	20.95	20.95	20.95	0
12:22	20.95	20.95	20.95	20.95	0
12:21	20.95	20.95	20.95	20.95	0
12:20	20.95	20.95	20.95	20.95	0
12:19	20.95	20.95	20.95	20.95	0
12:18	20.95	20.95	20.95	20.95	4
12:17	21	21	21	21	0
12:16	21	21	21	21	0
12:15	21	21	21	21	0
12:14	21	21	21	21	0
12:13	21	21	21	21	0
12:12	21	21	21	21	0
12:11	21	21	21	21	0
12:10	21	21	21	21	1
12:09	20.95	20.95	20.95	20.95	0
12:08	20.95	20.95	20.95	20.95	0
12:07	20.95	20.95	20.95	20.95	0
12:06	20.95	20.95	20.95	20.95	0
12:05	20.95	20.95	20.95	20.95	0
12:04	20.95	20.95	20.95	20.95	0
12:03	20.95	20.95	20.95	20.95	0
12:02	20.95	20.95	20.95	20.95	0
12:01	20.95	20.95	20.95	20.95	0
12:00	20.95	20.95	20.95	20.95	0
11:59	20.95	20.95	20.95	20.95	0
11:58	20.95	20.95	20.95	20.95	0
11:57	20.95	20.95	20.95	20.95	2
11:56	20.95	20.95	20.95	20.95	0
11:55	20.95	20.95	20.95	20.95	0
11:54	20.95	20.95	20.95	20.95	0
11:53	20.95	20.95	20.95	20.95	0
11:52	20.95	20.95	20.95	20.95	0
11:51	20.95	20.95	20.95	20.95	0
11:50	20.95	20.95	20.95	20.95	1
11:49	20.95	20.95	20.95	20.95	0
11:48	20.95	20.95	20.95	20.95	0
11:47	20.95	20.95	20.95	20.95	0
11:46	20.95	20.95	20.95	20.95	0
11:45	20.95	20.95	20.95	20.95	0
11:44	20.95	20.95	20.95	20.95	0
11:43	20.95	20.95	20.95	20.95	2
11:42	20.95	20.95	20.95	20.95	8
11:41	20.95	20.95	20.95	20.95	0
11:40	20.95	20.95	20.95	20.95	0
11:39	20.95	20.95	20.95	20.95	0
11:38	20.95	20.95	20.95	20.95	0
11:37	20.95	20.95	20.95	20.95	0
11:36	20.95	20.95	20.95	20.95	0
11:35	20.95	20.95	20.95	20.95	0
11:34	20.95	20.95	20.95	20.95	0
11:33	20.95	20.95	20.95	20.95	1
11:32	21	21	21	21	0
11:31	21	21	21	21	0
11:30	21	21	21	21	0
11:29	21	21	21	21	0
11:28	21	21	21	21	0
11:27	21	21	21	21	0
11:26	21	21	21	21	0
11:25	21	21	21	21	0
11:24	21	21	21	21	0
11:23	21	21	21	21	0
11:22	21	21	21	21	0
11:21	21	21	21	21	0
11:20	21	21	21	21	0
11:19	21	21	21	21	0
11:18	21	21	21	21	0
11:17	21	21	21	21	0
11:16	21	21	21	21	0
11:15	21	21	21	21	0
11:14	21	21	21	21	2
11:13	21.1	21.1	21.1	21.1	0
11:12	21.1	21.1	21.1	21.1	0
11:11	21.1	21.1	21.1	21.1	0
11:10	21.1	21.1	21.1	21.1	0
11:09	21.1	21.1	21.1	21.1	0
11:08	21.1	21.1	21.1	21.1	0
11:07	21.1	21.1	21.1	21.1	0
11:06	21.1	21.1	21.1	21.1	0
11:05	21.1	21.1	21.1	21.1	0
11:04	21.1	21.1	21.1	21.1	0
11:03	21.1	21.1	21.1	21.1	0
11:02	21.1	21.1	21.1	21.1	0
11:01	21.1	21.1	21.1	21.1	0
11:00	21.1	21.1	21.1	21.1	0
10:59	21.1	21.1	21.1	21.1	0
10:58	21.1	21.1	21.1	21.1	0
10:57	21.1	21.1	21.1	21.1	0
10:56	21.1	21.1	21.1	21.1	5
10:55	21.05	21.05	21.05	21.05	0
10:54	21.05	21.05	21.05	21.05	0
10:53	21.05	21.05	21.05	21.05	0
10:52	21.05	21.05	21.05	21.05	0
10:51	21.05	21.05	21.05	21.05	0
10:50	21.05	21.05	21.05	21.05	0
10:49	21.05	21.05	21.05	21.05	0
10:48	21.05	21.05	21.05	21.05	0
10:47	21.05	21.05	21.05	21.05	0
10:46	21.05	21.05	21.05	21.05	0
10:45	21.05	21.05	21.05	21.05	0
10:44	21.05	21.05	21.05	21.05	0
10:43	21.05	21.05	21.05	21.05	0
10:42	21.05	21.05	21.05	21.05	0
10:41	21.05	21.05	21.05	21.05	2
10:40	21.05	21.05	21.05	21.05	0
10:39	21.05	21.05	21.05	21.05	0
10:38	21.05	21.05	21.05	21.05	0
10:37	21.05	21.05	21.05	21.05	1
10:36	20.95	20.95	20.95	20.95	0
10:35	20.95	20.95	20.95	20.95	0
10:34	20.95	20.95	20.95	20.95	0
10:33	20.95	20.95	20.95	20.95	1
10:32	20.95	20.95	20.95	20.95	0
10:31	20.95	20.95	20.95	20.95	0
10:30	20.95	20.95	20.95	20.95	0
10:29	20.95	20.95	20.95	20.95	0
10:28	20.95	20.95	20.95	20.95	0
10:27	20.95	20.95	20.95	20.95	0
10:26	20.95	20.95	20.95	20.95	0
10:25	20.95	20.95	20.95	20.95	0
10:24	20.95	20.95	20.95	20.95	17
10:23	21.1	21.1	21.1	21.1	0
10:22	21.1	21.1	21.1	21.1	0
10:21	21.1	21.1	21.1	21.1	0
10:20	21.1	21.1	21.1	21.1	0
10:19	21.1	21.1	21.1	21.1	0
10:18	21.1	21.1	21.1	21.1	0
10:17	21.1	21.1	21.1	21.1	4
10:16	21	21	21	21	0
10:15	21	21	21	21	0
10:14	21	21	21	21	0
10:13	21	21	21	21	0
10:12	21	21	21	21	0
10:11	21	21	21	21	0
10:10	21	21	21	21	0
10:09	21	21	21	21	0
10:08	21	21	21	21	0
10:07	21	21	21	21	0
10:06	21	21	21	21	0
10:05	21	21	21	21	0
10:04	21	21	21	21	0
10:03	21	21	21	21	0
10:02	21	21	21	21	5
10:01	20.95	20.95	20.95	20.95	0
10:00	20.95	20.95	20.95	20.95	0
09:59	20.95	20.95	20.95	20.95	0
09:58	20.95	20.95	20.95	20.95	0
09:57	20.95	20.95	20.95	20.95	0
09:56	20.95	20.95	20.95	20.95	0
09:55	20.95	20.95	20.95	20.95	0
09:54	20.95	20.95	20.95	20.95	0
09:53	20.95	20.95	20.95	20.95	0
09:52	20.95	20.95	20.95	20.95	0
09:51	20.95	20.95	20.95	20.95	0
09:50	20.95	20.95	20.95	20.95	0
09:49	20.95	20.95	20.95	20.95	0
09:48	20.95	20.95	20.95	20.95	0
09:47	20.95	21	21	20.95	9
09:46	21	21	21	21	0
09:45	21	21	21	21	0
09:44	21	21	21	21	0
09:43	21	21	21	21	0
09:42	21	21	21	21	0
09:41	21	21	21	21	0
09:40	21	21	21	21	0
09:39	21	21	21	21	0
09:38	21	21	21	21	2
09:37	21.15	21.15	21.15	21.15	0
09:36	21.15	21.15	21.15	21.15	0
09:35	21.15	21.15	21.15	21.15	0
09:34	21.15	21.15	21.15	21.15	0
09:33	21.15	21.15	21.15	21.15	0
09:32	21.15	21.15	21.15	21.15	0
09:31	21.15	21.15	21.15	21.15	0
09:30	21.15	21.15	21.15	21.15	0
09:29	21.15	21.15	21.15	21.15	2
09:28	21.15	21.15	21.15	21.15	0
09:27	21.15	21.15	21.15	21.15	0
09:26	21.15	21.15	21.15	21.15	2
09:25	21	21	21	21	0
09:24	21	21	21	21	4
09:23	21	21	21	21	0
09:22	21	21	21	21	0
09:21	21	21	21	21	0
09:20	21	21	21	21	3
09:19	21	21	21	21	0
09:18	21	21	21	21	0
09:17	21	21	21	21	0
09:16	21	21	21	21	0
09:15	21	21	21	21	1
09:14	21	21	21	21	6
09:13	21	21	21	21	2
09:12	21	21.05	21.05	21	2
09:11	21	21	21	21	0
09:10	21	21	21	21	0
09:09	21	21	21	21	0
09:08	21	21	21	21	0
09:07	21	21	21	21	0
09:06	21	21	21	21	3
09:05	20.95	20.95	20.95	20.95	0
09:04	20.95	20.95	20.95	20.95	0
09:03	20.95	20.95	20.95	20.95	1
09:02	20.95	20.95	20.95	20.95	0
09:01	20.95	20.95	20.95	20.95	0

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)