成交	19.40	昨收	19.85
漲跌	-0.45	開盤	19.80
漲跌幅	-2.27%	最高	19.80
買進	19.40	最低	19.20
賣出	19.45	單量	5
漲停價	21.80	總量	3875
跌停價	17.90	昨量	2682

委買價	委買量	委賣價	委賣量
19.40	62	19.45	93
19.35	66	19.50	82
19.30	254	19.55	35
19.25	189	19.60	9
19.20	342	19.65	14

時間	成交	開	高	低	量
13:30	19.4	19.4	19.4	19.4	219
13:29	19.3	19.3	19.3	19.3	0
13:28	19.3	19.3	19.3	19.3	0
13:27	19.3	19.3	19.3	19.3	0
13:26	19.3	19.3	19.3	19.3	0
13:25	19.3	19.35	19.35	19.3	14
13:24	19.3	19.35	19.35	19.3	10
13:23	19.3	19.3	19.3	19.3	14
13:22	19.3	19.3	19.3	19.3	7
13:21	19.3	19.3	19.3	19.3	7
13:20	19.35	19.35	19.35	19.35	7
13:19	19.3	19.35	19.35	19.3	19
13:18	19.35	19.35	19.35	19.35	11
13:17	19.35	19.35	19.35	19.35	0
13:16	19.35	19.35	19.35	19.35	18
13:15	19.35	19.35	19.35	19.35	12
13:14	19.35	19.35	19.35	19.35	0
13:13	19.35	19.35	19.35	19.35	4
13:12	19.35	19.35	19.35	19.35	2
13:11	19.35	19.35	19.35	19.35	15
13:10	19.35	19.35	19.35	19.35	9
13:09	19.35	19.35	19.4	19.35	13
13:08	19.35	19.35	19.35	19.35	22
13:07	19.3	19.3	19.3	19.3	0
13:06	19.3	19.3	19.3	19.3	0
13:05	19.3	19.3	19.3	19.3	8
13:04	19.35	19.35	19.35	19.35	0
13:03	19.35	19.35	19.35	19.35	6
13:02	19.35	19.35	19.35	19.35	23
13:01	19.35	19.35	19.35	19.35	6
13:00	19.35	19.35	19.35	19.35	4
12:59	19.35	19.35	19.35	19.35	2
12:58	19.35	19.4	19.4	19.35	8
12:57	19.35	19.35	19.35	19.35	0
12:56	19.35	19.35	19.35	19.35	1
12:55	19.4	19.35	19.4	19.35	4
12:54	19.4	19.35	19.4	19.35	53
12:53	19.3	19.3	19.3	19.3	0
12:52	19.3	19.3	19.3	19.3	1
12:51	19.3	19.3	19.3	19.3	0
12:50	19.3	19.3	19.3	19.3	4
12:49	19.35	19.35	19.35	19.35	0
12:48	19.35	19.35	19.35	19.35	1
12:47	19.35	19.4	19.4	19.35	36
12:46	19.4	19.4	19.4	19.4	0
12:45	19.4	19.4	19.4	19.4	0
12:44	19.4	19.4	19.4	19.4	0
12:43	19.4	19.4	19.4	19.4	0
12:42	19.4	19.4	19.4	19.4	0
12:41	19.4	19.4	19.4	19.4	4
12:40	19.4	19.35	19.4	19.35	5
12:39	19.35	19.35	19.35	19.35	5
12:38	19.35	19.35	19.35	19.35	15
12:37	19.35	19.35	19.35	19.35	5
12:36	19.35	19.35	19.35	19.35	2
12:35	19.35	19.35	19.35	19.35	20
12:34	19.3	19.3	19.3	19.3	0
12:33	19.3	19.35	19.35	19.3	65
12:32	19.35	19.35	19.35	19.35	2
12:31	19.4	19.4	19.4	19.4	1
12:30	19.4	19.4	19.4	19.4	0
12:29	19.4	19.4	19.4	19.4	4
12:28	19.4	19.4	19.4	19.4	2
12:27	19.4	19.4	19.4	19.4	1
12:26	19.35	19.35	19.35	19.35	4
12:25	19.35	19.35	19.35	19.35	26
12:24	19.35	19.35	19.35	19.35	2
12:23	19.3	19.3	19.3	19.3	5
12:22	19.35	19.35	19.35	19.35	18
12:21	19.35	19.35	19.35	19.35	16
12:20	19.35	19.35	19.35	19.35	20
12:19	19.35	19.35	19.35	19.35	2
12:18	19.35	19.3	19.35	19.3	6
12:17	19.3	19.3	19.3	19.3	10
12:16	19.35	19.35	19.35	19.35	4
12:15	19.35	19.35	19.35	19.35	3
12:14	19.3	19.3	19.3	19.3	0
12:13	19.3	19.35	19.35	19.3	20
12:12	19.35	19.35	19.35	19.35	3
12:11	19.35	19.35	19.35	19.35	11
12:10	19.4	19.4	19.4	19.4	10
12:09	19.4	19.4	19.4	19.4	0
12:08	19.4	19.4	19.4	19.4	16
12:07	19.35	19.35	19.35	19.35	2
12:06	19.35	19.35	19.35	19.35	12
12:05	19.35	19.35	19.35	19.35	0
12:04	19.35	19.35	19.35	19.35	10
12:03	19.35	19.35	19.35	19.35	32
12:02	19.35	19.35	19.35	19.35	3
12:01	19.35	19.35	19.35	19.35	17
12:00	19.35	19.35	19.35	19.35	4
11:59	19.35	19.35	19.35	19.35	3
11:58	19.35	19.35	19.35	19.35	11
11:57	19.35	19.35	19.35	19.35	0
11:56	19.35	19.35	19.35	19.35	0
11:55	19.35	19.35	19.35	19.35	2
11:54	19.35	19.3	19.35	19.3	3
11:53	19.35	19.35	19.35	19.35	6
11:52	19.3	19.3	19.3	19.3	4
11:51	19.3	19.3	19.3	19.3	0
11:50	19.3	19.3	19.3	19.3	0
11:49	19.3	19.3	19.3	19.3	2
11:48	19.35	19.35	19.35	19.35	1
11:47	19.3	19.3	19.3	19.3	2
11:46	19.35	19.35	19.35	19.35	0
11:45	19.35	19.3	19.35	19.3	5
11:44	19.35	19.35	19.35	19.35	33
11:43	19.35	19.35	19.35	19.35	0
11:42	19.35	19.35	19.35	19.35	0
11:41	19.35	19.35	19.35	19.35	17
11:40	19.4	19.4	19.4	19.4	6
11:39	19.4	19.4	19.4	19.4	0
11:38	19.4	19.4	19.4	19.4	0
11:37	19.4	19.4	19.4	19.4	1
11:36	19.35	19.35	19.35	19.35	9
11:35	19.4	19.4	19.4	19.4	0
11:34	19.4	19.35	19.4	19.35	5
11:33	19.4	19.4	19.4	19.4	1
11:32	19.4	19.4	19.4	19.4	1
11:31	19.4	19.4	19.4	19.4	2
11:30	19.4	19.4	19.4	19.4	2
11:29	19.35	19.35	19.35	19.35	0
11:28	19.35	19.35	19.35	19.35	5
11:27	19.35	19.35	19.35	19.35	0
11:26	19.35	19.35	19.35	19.35	1
11:25	19.35	19.35	19.4	19.35	8
11:24	19.35	19.35	19.35	19.35	13
11:23	19.35	19.35	19.35	19.35	0
11:22	19.35	19.35	19.35	19.35	2
11:21	19.35	19.35	19.35	19.35	6
11:20	19.35	19.35	19.35	19.35	11
11:19	19.35	19.35	19.35	19.35	2
11:18	19.35	19.35	19.4	19.35	12
11:17	19.35	19.35	19.35	19.35	39
11:16	19.35	19.35	19.35	19.35	36
11:15	19.35	19.35	19.35	19.35	0
11:14	19.35	19.35	19.35	19.35	0
11:13	19.35	19.35	19.35	19.35	28
11:12	19.35	19.35	19.35	19.35	21
11:11	19.35	19.35	19.35	19.35	0
11:10	19.35	19.35	19.35	19.35	5
11:09	19.35	19.35	19.35	19.35	14
11:08	19.35	19.35	19.35	19.35	2
11:07	19.35	19.35	19.35	19.35	2
11:06	19.35	19.35	19.35	19.35	19
11:05	19.35	19.35	19.35	19.35	2
11:04	19.35	19.35	19.35	19.35	11
11:03	19.3	19.3	19.3	19.3	30
11:02	19.35	19.35	19.35	19.35	0
11:01	19.35	19.35	19.35	19.35	13
11:00	19.35	19.35	19.35	19.35	0
10:59	19.35	19.35	19.35	19.35	7
10:58	19.3	19.3	19.3	19.3	0
10:57	19.3	19.3	19.3	19.3	0
10:56	19.3	19.3	19.3	19.3	0
10:55	19.3	19.3	19.3	19.3	3
10:54	19.35	19.35	19.35	19.35	46
10:53	19.35	19.35	19.35	19.35	2
10:52	19.35	19.35	19.35	19.35	6
10:51	19.35	19.3	19.35	19.3	5
10:50	19.3	19.3	19.3	19.3	0
10:49	19.3	19.4	19.4	19.3	109
10:48	19.4	19.35	19.4	19.35	4
10:47	19.35	19.35	19.35	19.35	10
10:46	19.35	19.35	19.35	19.35	0
10:45	19.35	19.35	19.35	19.35	19
10:44	19.4	19.4	19.4	19.4	0
10:43	19.4	19.4	19.4	19.4	0
10:42	19.4	19.4	19.4	19.4	0
10:41	19.4	19.4	19.4	19.4	55
10:40	19.4	19.4	19.4	19.4	0
10:39	19.4	19.4	19.4	19.4	28
10:38	19.4	19.4	19.4	19.4	0
10:37	19.4	19.4	19.4	19.4	0
10:36	19.4	19.4	19.4	19.4	16
10:35	19.45	19.45	19.45	19.45	0
10:34	19.45	19.45	19.45	19.45	0
10:33	19.45	19.45	19.45	19.45	0
10:32	19.45	19.45	19.45	19.45	0
10:31	19.45	19.45	19.45	19.45	11
10:30	19.45	19.45	19.45	19.45	23
10:29	19.45	19.45	19.45	19.45	0
10:28	19.45	19.45	19.45	19.45	0
10:27	19.45	19.45	19.45	19.45	1
10:26	19.45	19.45	19.45	19.45	13
10:25	19.45	19.45	19.45	19.45	11
10:24	19.45	19.45	19.45	19.45	1
10:23	19.45	19.45	19.45	19.45	20
10:22	19.4	19.4	19.4	19.4	0
10:21	19.4	19.4	19.4	19.4	0
10:20	19.4	19.4	19.4	19.4	6
10:19	19.45	19.45	19.45	19.45	0
10:18	19.45	19.45	19.45	19.45	1
10:17	19.45	19.45	19.45	19.45	0
10:16	19.45	19.45	19.45	19.45	7
10:15	19.45	19.45	19.45	19.45	3
10:14	19.45	19.45	19.45	19.45	9
10:13	19.4	19.4	19.4	19.4	0
10:12	19.4	19.4	19.4	19.4	0
10:11	19.4	19.4	19.4	19.4	2
10:10	19.4	19.4	19.4	19.4	8
10:09	19.4	19.4	19.4	19.4	16
10:08	19.4	19.4	19.4	19.4	0
10:07	19.4	19.45	19.45	19.4	34
10:06	19.4	19.4	19.4	19.4	10
10:05	19.4	19.4	19.4	19.4	0
10:04	19.4	19.4	19.4	19.4	0
10:03	19.4	19.4	19.4	19.4	19
10:02	19.4	19.4	19.4	19.4	4
10:01	19.4	19.4	19.4	19.4	0
10:00	19.4	19.4	19.4	19.4	14
09:59	19.4	19.4	19.4	19.4	0
09:58	19.4	19.4	19.4	19.4	1
09:57	19.4	19.4	19.4	19.4	14
09:56	19.35	19.4	19.4	19.35	4
09:55	19.35	19.35	19.35	19.35	38
09:54	19.35	19.35	19.35	19.35	0
09:53	19.35	19.35	19.35	19.35	0
09:52	19.35	19.35	19.35	19.35	0
09:51	19.35	19.35	19.35	19.35	0
09:50	19.35	19.35	19.35	19.35	0
09:49	19.35	19.35	19.35	19.35	14
09:48	19.35	19.35	19.35	19.35	0
09:47	19.35	19.4	19.4	19.35	20
09:46	19.35	19.35	19.35	19.35	0
09:45	19.35	19.35	19.35	19.35	9
09:44	19.35	19.35	19.35	19.35	0
09:43	19.35	19.35	19.35	19.35	16
09:42	19.35	19.35	19.35	19.35	0
09:41	19.35	19.35	19.35	19.35	11
09:40	19.35	19.4	19.4	19.35	27
09:39	19.35	19.35	19.35	19.35	0
09:38	19.35	19.35	19.35	19.35	11
09:37	19.3	19.3	19.3	19.3	0
09:36	19.3	19.3	19.3	19.3	22
09:35	19.25	19.25	19.25	19.25	0
09:34	19.25	19.25	19.25	19.25	25
09:33	19.25	19.25	19.25	19.25	58
09:32	19.25	19.25	19.25	19.25	0
09:31	19.25	19.25	19.25	19.25	0
09:30	19.25	19.25	19.25	19.25	16
09:29	19.2	19.2	19.2	19.2	2
09:28	19.2	19.2	19.25	19.2	127
09:27	19.25	19.25	19.25	19.25	37
09:26	19.25	19.25	19.25	19.25	53
09:25	19.3	19.3	19.3	19.3	15
09:24	19.25	19.35	19.35	19.2	424
09:23	19.4	19.4	19.4	19.4	2
09:22	19.4	19.35	19.4	19.35	20
09:21	19.35	19.35	19.35	19.35	4
09:20	19.4	19.4	19.4	19.4	0
09:19	19.4	19.4	19.4	19.4	13
09:18	19.4	19.4	19.4	19.4	49
09:17	19.4	19.4	19.4	19.4	0
09:16	19.4	19.4	19.4	19.4	19
09:15	19.4	19.45	19.45	19.4	47
09:14	19.4	19.4	19.4	19.4	38
09:13	19.4	19.4	19.4	19.4	16
09:12	19.35	19.4	19.4	19.35	6
09:11	19.35	19.35	19.35	19.35	58
09:10	19.4	19.35	19.4	19.35	35
09:09	19.35	19.35	19.35	19.35	45
09:08	19.3	19.45	19.45	19.3	201
09:07	19.5	19.5	19.5	19.5	0
09:06	19.5	19.5	19.5	19.5	16
09:05	19.45	19.45	19.45	19.45	6
09:04	19.45	19.5	19.5	19.45	113
09:03	19.5	19.55	19.55	19.5	97
09:02	19.6	19.6	19.6	19.6	34
09:01	19.55	19.8	19.8	19.5	297

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31841.51
漲跌幅	-0.06	低點	31176.79
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.04
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)