成交	17.30	昨收	17.15
漲跌	0.15	開盤	17.15
漲跌幅	0.87%	最高	17.35
買進	17.30	最低	17.10
賣出	17.35	單量	26
漲停價	18.85	總量	923
跌停價	15.45	昨量	520

委買價	委買量	委賣價	委賣量
17.30	15	17.35	39
17.25	50	17.40	72
17.20	66	17.45	94
17.15	49	17.50	95
17.10	51	17.55	10

時間	成交	開	高	低	量
13:30	17.3	17.3	17.3	17.3	25
13:29	17.3	17.3	17.3	17.3	0
13:28	17.3	17.3	17.3	17.3	0
13:27	17.3	17.3	17.3	17.3	0
13:26	17.3	17.3	17.3	17.3	0
13:25	17.3	17.3	17.3	17.3	0
13:24	17.3	17.3	17.3	17.3	1
13:23	17.3	17.3	17.3	17.3	7
13:22	17.3	17.3	17.3	17.3	5
13:21	17.3	17.3	17.3	17.3	0
13:20	17.3	17.3	17.3	17.3	1
13:19	17.3	17.3	17.3	17.3	3
13:18	17.3	17.3	17.3	17.3	0
13:17	17.3	17.3	17.3	17.3	2
13:16	17.35	17.35	17.35	17.35	0
13:15	17.35	17.35	17.35	17.35	5
13:14	17.35	17.35	17.35	17.35	12
13:13	17.35	17.35	17.35	17.35	22
13:12	17.35	17.35	17.35	17.35	25
13:11	17.35	17.35	17.35	17.35	0
13:10	17.35	17.35	17.35	17.35	0
13:09	17.35	17.35	17.35	17.35	0
13:08	17.35	17.35	17.35	17.35	0
13:07	17.35	17.35	17.35	17.35	0
13:06	17.35	17.35	17.35	17.35	0
13:05	17.35	17.3	17.35	17.3	6
13:04	17.35	17.35	17.35	17.35	0
13:03	17.35	17.35	17.35	17.35	0
13:02	17.35	17.3	17.35	17.3	44
13:01	17.25	17.25	17.25	17.25	0
13:00	17.25	17.25	17.25	17.25	0
12:59	17.25	17.25	17.25	17.25	0
12:58	17.25	17.25	17.25	17.25	0
12:57	17.25	17.25	17.25	17.25	5
12:56	17.25	17.25	17.25	17.25	1
12:55	17.25	17.25	17.25	17.25	2
12:54	17.3	17.3	17.3	17.3	0
12:53	17.3	17.3	17.3	17.3	0
12:52	17.3	17.3	17.3	17.3	6
12:51	17.25	17.25	17.25	17.25	0
12:50	17.25	17.3	17.3	17.25	4
12:49	17.3	17.3	17.3	17.3	0
12:48	17.3	17.3	17.3	17.3	0
12:47	17.3	17.3	17.3	17.3	0
12:46	17.3	17.3	17.3	17.3	1
12:45	17.3	17.3	17.3	17.3	3
12:44	17.3	17.3	17.3	17.3	12
12:43	17.3	17.25	17.3	17.25	10
12:42	17.3	17.3	17.3	17.3	0
12:41	17.3	17.3	17.3	17.3	0
12:40	17.3	17.3	17.3	17.3	0
12:39	17.3	17.3	17.3	17.3	0
12:38	17.3	17.3	17.3	17.3	3
12:37	17.3	17.25	17.3	17.25	19
12:36	17.25	17.25	17.25	17.25	0
12:35	17.25	17.25	17.25	17.25	0
12:34	17.25	17.25	17.25	17.25	0
12:33	17.25	17.25	17.25	17.25	3
12:32	17.25	17.25	17.25	17.25	1
12:31	17.25	17.25	17.25	17.25	0
12:30	17.25	17.25	17.25	17.25	0
12:29	17.25	17.25	17.25	17.25	10
12:28	17.25	17.25	17.25	17.25	0
12:27	17.25	17.25	17.25	17.25	0
12:26	17.25	17.25	17.25	17.25	0
12:25	17.25	17.25	17.25	17.25	0
12:24	17.25	17.25	17.25	17.25	0
12:23	17.25	17.25	17.25	17.25	0
12:22	17.25	17.25	17.25	17.25	31
12:21	17.25	17.25	17.25	17.25	0
12:20	17.25	17.25	17.25	17.25	0
12:19	17.25	17.25	17.25	17.25	4
12:18	17.3	17.3	17.3	17.3	0
12:17	17.3	17.3	17.3	17.3	0
12:16	17.3	17.3	17.3	17.3	0
12:15	17.3	17.3	17.3	17.3	9
12:14	17.25	17.25	17.25	17.25	0
12:13	17.25	17.3	17.3	17.25	3
12:12	17.25	17.25	17.25	17.25	1
12:11	17.25	17.25	17.25	17.25	0
12:10	17.25	17.25	17.25	17.25	13
12:09	17.3	17.3	17.3	17.3	3
12:08	17.3	17.25	17.3	17.25	115
12:07	17.25	17.25	17.25	17.25	0
12:06	17.25	17.25	17.25	17.25	1
12:05	17.25	17.25	17.25	17.25	0
12:04	17.25	17.25	17.25	17.25	0
12:03	17.25	17.25	17.25	17.25	0
12:02	17.25	17.25	17.25	17.25	0
12:01	17.25	17.25	17.25	17.25	2
12:00	17.25	17.25	17.25	17.25	0
11:59	17.25	17.25	17.25	17.25	0
11:58	17.25	17.25	17.25	17.25	0
11:57	17.25	17.25	17.25	17.25	5
11:56	17.25	17.25	17.25	17.25	0
11:55	17.25	17.25	17.25	17.25	0
11:54	17.25	17.25	17.25	17.25	0
11:53	17.25	17.25	17.25	17.25	0
11:52	17.25	17.25	17.25	17.25	26
11:51	17.25	17.25	17.25	17.25	0
11:50	17.25	17.25	17.25	17.25	0
11:49	17.25	17.25	17.25	17.25	0
11:48	17.25	17.25	17.25	17.25	0
11:47	17.25	17.25	17.25	17.25	0
11:46	17.25	17.25	17.25	17.25	0
11:45	17.25	17.25	17.25	17.25	0
11:44	17.25	17.25	17.25	17.25	0
11:43	17.25	17.25	17.25	17.25	0
11:42	17.25	17.25	17.25	17.25	0
11:41	17.25	17.25	17.25	17.25	0
11:40	17.25	17.25	17.25	17.25	0
11:39	17.25	17.25	17.25	17.25	0
11:38	17.25	17.25	17.25	17.25	0
11:37	17.25	17.25	17.25	17.25	0
11:36	17.25	17.25	17.25	17.25	1
11:35	17.2	17.2	17.2	17.2	0
11:34	17.2	17.2	17.2	17.2	0
11:33	17.2	17.2	17.2	17.2	0
11:32	17.2	17.2	17.2	17.2	0
11:31	17.2	17.2	17.2	17.2	5
11:30	17.2	17.2	17.2	17.2	0
11:29	17.2	17.2	17.2	17.2	0
11:28	17.2	17.2	17.2	17.2	0
11:27	17.2	17.2	17.2	17.2	0
11:26	17.2	17.2	17.2	17.2	0
11:25	17.2	17.2	17.2	17.2	0
11:24	17.2	17.2	17.2	17.2	0
11:23	17.2	17.2	17.2	17.2	0
11:22	17.2	17.2	17.2	17.2	0
11:21	17.2	17.2	17.2	17.2	0
11:20	17.2	17.2	17.2	17.2	0
11:19	17.2	17.25	17.25	17.2	49
11:18	17.25	17.25	17.25	17.25	0
11:17	17.25	17.25	17.25	17.25	0
11:16	17.25	17.25	17.25	17.25	0
11:15	17.25	17.25	17.25	17.25	0
11:14	17.25	17.25	17.25	17.25	5
11:13	17.2	17.2	17.2	17.2	0
11:12	17.2	17.25	17.25	17.2	15
11:11	17.25	17.25	17.25	17.25	0
11:10	17.25	17.25	17.25	17.25	0
11:09	17.25	17.25	17.25	17.25	1
11:08	17.25	17.25	17.25	17.25	0
11:07	17.25	17.25	17.25	17.25	0
11:06	17.25	17.25	17.25	17.25	0
11:05	17.25	17.25	17.25	17.25	0
11:04	17.25	17.25	17.25	17.25	0
11:03	17.25	17.25	17.25	17.25	0
11:02	17.25	17.25	17.25	17.25	0
11:01	17.25	17.25	17.25	17.25	0
11:00	17.25	17.25	17.25	17.25	4
10:59	17.25	17.25	17.25	17.25	0
10:58	17.25	17.25	17.25	17.25	0
10:57	17.25	17.25	17.25	17.25	0
10:56	17.25	17.25	17.25	17.25	0
10:55	17.25	17.25	17.25	17.25	0
10:54	17.25	17.25	17.25	17.25	0
10:53	17.25	17.25	17.25	17.25	0
10:52	17.25	17.25	17.25	17.25	0
10:51	17.25	17.25	17.25	17.25	0
10:50	17.25	17.25	17.25	17.25	3
10:49	17.25	17.25	17.25	17.25	0
10:48	17.25	17.25	17.25	17.25	0
10:47	17.25	17.25	17.25	17.25	0
10:46	17.25	17.25	17.25	17.25	8
10:45	17.25	17.25	17.25	17.25	0
10:44	17.25	17.25	17.25	17.25	0
10:43	17.25	17.25	17.25	17.25	0
10:42	17.25	17.25	17.25	17.25	0
10:41	17.25	17.25	17.25	17.25	0
10:40	17.25	17.25	17.25	17.25	0
10:39	17.25	17.25	17.25	17.25	0
10:38	17.25	17.25	17.25	17.25	0
10:37	17.25	17.25	17.25	17.25	0
10:36	17.25	17.25	17.25	17.25	0
10:35	17.25	17.25	17.25	17.25	0
10:34	17.25	17.25	17.25	17.25	1
10:33	17.25	17.25	17.25	17.25	0
10:32	17.25	17.25	17.25	17.25	1
10:31	17.3	17.3	17.3	17.3	0
10:30	17.3	17.3	17.3	17.3	0
10:29	17.3	17.3	17.3	17.3	0
10:28	17.3	17.3	17.3	17.3	0
10:27	17.3	17.3	17.3	17.3	1
10:26	17.3	17.3	17.3	17.3	3
10:25	17.3	17.3	17.3	17.3	0
10:24	17.3	17.3	17.3	17.3	0
10:23	17.3	17.3	17.3	17.3	0
10:22	17.3	17.3	17.3	17.3	0
10:21	17.3	17.3	17.3	17.3	0
10:20	17.3	17.3	17.3	17.3	1
10:19	17.35	17.35	17.35	17.35	1
10:18	17.3	17.3	17.3	17.3	3
10:17	17.35	17.35	17.35	17.35	0
10:16	17.35	17.35	17.35	17.35	0
10:15	17.35	17.35	17.35	17.35	0
10:14	17.35	17.35	17.35	17.35	3
10:13	17.3	17.3	17.3	17.3	1
10:12	17.3	17.3	17.3	17.3	7
10:11	17.3	17.3	17.3	17.3	2
10:10	17.3	17.3	17.3	17.3	47
10:09	17.3	17.3	17.3	17.3	0
10:08	17.3	17.3	17.3	17.3	4
10:07	17.3	17.3	17.3	17.3	17
10:06	17.4	17.4	17.4	17.4	0
10:05	17.4	17.4	17.4	17.4	0
10:04	17.4	17.4	17.4	17.4	0
10:03	17.4	17.4	17.4	17.4	0
10:02	17.4	17.4	17.4	17.4	0
10:01	17.4	17.4	17.4	17.4	0
10:00	17.4	17.4	17.4	17.4	0
09:59	17.4	17.4	17.4	17.4	0
09:58	17.4	17.4	17.4	17.4	0
09:57	17.4	17.4	17.4	17.4	0
09:56	17.4	17.4	17.4	17.4	0
09:55	17.4	17.4	17.4	17.4	10
09:54	17.35	17.35	17.35	17.35	0
09:53	17.35	17.35	17.35	17.35	7
09:52	17.35	17.35	17.35	17.3	13
09:51	17.35	17.35	17.35	17.35	3
09:50	17.35	17.35	17.35	17.35	0
09:49	17.35	17.35	17.35	17.35	7
09:48	17.35	17.35	17.35	17.35	18
09:47	17.35	17.35	17.35	17.35	30
09:46	17.3	17.3	17.3	17.3	0
09:45	17.3	17.3	17.3	17.3	39
09:44	17.25	17.25	17.25	17.25	6
09:43	17.25	17.25	17.25	17.25	7
09:42	17.25	17.25	17.25	17.25	0
09:41	17.25	17.25	17.25	17.25	0
09:40	17.25	17.25	17.25	17.25	0
09:39	17.25	17.25	17.25	17.25	0
09:38	17.25	17.25	17.25	17.25	0
09:37	17.25	17.25	17.25	17.25	5
09:36	17.25	17.25	17.25	17.25	0
09:35	17.25	17.25	17.25	17.25	0
09:34	17.25	17.25	17.25	17.25	2
09:33	17.25	17.25	17.25	17.25	9
09:32	17.3	17.3	17.3	17.3	0
09:31	17.3	17.3	17.3	17.3	3
09:30	17.25	17.25	17.25	17.25	0
09:29	17.25	17.25	17.25	17.25	3
09:28	17.25	17.25	17.25	17.25	0
09:27	17.25	17.25	17.25	17.25	5
09:26	17.25	17.25	17.25	17.25	0
09:25	17.25	17.25	17.25	17.25	2
09:24	17.25	17.3	17.3	17.25	4
09:23	17.3	17.25	17.3	17.25	2
09:22	17.25	17.25	17.25	17.25	15
09:21	17.2	17.2	17.2	17.2	0
09:20	17.2	17.2	17.2	17.2	0
09:19	17.2	17.2	17.2	17.2	1
09:18	17.2	17.2	17.2	17.2	0
09:17	17.2	17.2	17.2	17.2	1
09:16	17.2	17.2	17.2	17.2	14
09:15	17.2	17.2	17.2	17.2	0
09:14	17.2	17.2	17.2	17.2	0
09:13	17.2	17.2	17.2	17.2	1
09:12	17.2	17.2	17.2	17.2	0
09:11	17.2	17.2	17.2	17.2	9
09:10	17.15	17.15	17.15	17.15	0
09:09	17.15	17.15	17.15	17.15	0
09:08	17.15	17.15	17.15	17.15	18
09:07	17.15	17.15	17.15	17.15	0
09:06	17.15	17.15	17.15	17.15	0
09:05	17.15	17.15	17.15	17.15	0
09:04	17.15	17.15	17.15	17.15	0
09:03	17.15	17.15	17.2	17.15	29
09:02	17.15	17.15	17.15	17.15	0
09:01	17.15	17.15	17.15	17.1	31

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)