成交	18.80	昨收	18.85
漲跌	-0.05	開盤	18.90
漲跌幅	-0.27%	最高	19.05
買進	18.75	最低	18.70
賣出	18.80	單量	1
漲停價	20.70	總量	1499
跌停價	17.00	昨量	1124

委買價	委買量	委賣價	委賣量
18.75	52	18.80	24
18.70	187	18.85	18
18.65	80	18.90	43
18.60	129	18.95	52
18.55	93	19.00	219

時間	成交	開	高	低	量
13:30	18.8	18.8	18.8	18.8	47
13:29	18.75	18.75	18.75	18.75	0
13:28	18.75	18.75	18.75	18.75	0
13:27	18.75	18.75	18.75	18.75	0
13:26	18.75	18.75	18.75	18.75	0
13:25	18.75	18.75	18.75	18.75	5
13:24	18.75	18.75	18.75	18.75	0
13:23	18.75	18.75	18.75	18.75	1
13:22	18.75	18.75	18.75	18.75	23
13:21	18.75	18.75	18.75	18.75	0
13:20	18.75	18.75	18.75	18.75	14
13:19	18.8	18.8	18.8	18.8	0
13:18	18.8	18.8	18.8	18.8	7
13:17	18.75	18.75	18.75	18.75	0
13:16	18.75	18.75	18.75	18.75	48
13:15	18.8	18.8	18.8	18.8	0
13:14	18.8	18.8	18.8	18.8	0
13:13	18.8	18.8	18.8	18.8	20
13:12	18.75	18.75	18.75	18.75	0
13:11	18.75	18.75	18.75	18.75	9
13:10	18.75	18.75	18.75	18.75	0
13:09	18.75	18.75	18.75	18.75	0
13:08	18.75	18.75	18.75	18.75	0
13:07	18.75	18.8	18.8	18.75	4
13:06	18.75	18.75	18.75	18.75	0
13:05	18.75	18.75	18.75	18.75	0
13:04	18.75	18.75	18.75	18.75	0
13:03	18.75	18.75	18.75	18.75	0
13:02	18.75	18.75	18.8	18.75	58
13:01	18.75	18.75	18.75	18.75	0
13:00	18.75	18.75	18.75	18.75	5
12:59	18.75	18.75	18.75	18.75	8
12:58	18.75	18.75	18.75	18.75	4
12:57	18.75	18.75	18.75	18.75	0
12:56	18.75	18.75	18.75	18.75	1
12:55	18.75	18.75	18.75	18.75	0
12:54	18.75	18.75	18.75	18.75	0
12:53	18.75	18.75	18.75	18.75	0
12:52	18.75	18.75	18.75	18.75	6
12:51	18.8	18.8	18.8	18.8	0
12:50	18.8	18.8	18.8	18.8	1
12:49	18.8	18.8	18.8	18.8	1
12:48	18.8	18.8	18.8	18.8	2
12:47	18.8	18.8	18.8	18.8	3
12:46	18.75	18.75	18.75	18.75	2
12:45	18.75	18.75	18.75	18.75	0
12:44	18.75	18.75	18.75	18.75	5
12:43	18.75	18.75	18.75	18.75	0
12:42	18.75	18.75	18.75	18.75	1
12:41	18.75	18.75	18.75	18.75	0
12:40	18.75	18.75	18.75	18.75	0
12:39	18.75	18.75	18.75	18.75	0
12:38	18.75	18.7	18.75	18.7	2
12:37	18.7	18.7	18.7	18.7	5
12:36	18.7	18.7	18.7	18.7	0
12:35	18.7	18.7	18.7	18.7	3
12:34	18.7	18.7	18.7	18.7	0
12:33	18.7	18.75	18.75	18.7	21
12:32	18.75	18.75	18.75	18.75	1
12:31	18.75	18.75	18.75	18.75	10
12:30	18.75	18.75	18.75	18.75	20
12:29	18.75	18.75	18.75	18.75	0
12:28	18.75	18.75	18.75	18.75	1
12:27	18.75	18.75	18.75	18.75	0
12:26	18.75	18.75	18.75	18.75	0
12:25	18.75	18.75	18.75	18.75	3
12:24	18.75	18.75	18.75	18.75	11
12:23	18.7	18.7	18.7	18.7	1
12:22	18.75	18.75	18.75	18.75	0
12:21	18.75	18.75	18.75	18.75	0
12:20	18.75	18.75	18.75	18.75	2
12:19	18.75	18.75	18.75	18.75	57
12:18	18.75	18.75	18.75	18.75	1
12:17	18.75	18.75	18.75	18.75	0
12:16	18.75	18.75	18.75	18.75	0
12:15	18.75	18.75	18.75	18.75	0
12:14	18.75	18.75	18.75	18.75	0
12:13	18.75	18.75	18.75	18.75	0
12:12	18.75	18.75	18.75	18.75	0
12:11	18.75	18.75	18.75	18.75	1
12:10	18.7	18.7	18.7	18.7	2
12:09	18.75	18.75	18.75	18.75	0
12:08	18.75	18.75	18.75	18.75	7
12:07	18.75	18.75	18.75	18.75	30
12:06	18.75	18.75	18.75	18.75	1
12:05	18.75	18.75	18.75	18.75	0
12:04	18.75	18.75	18.75	18.75	20
12:03	18.75	18.75	18.75	18.75	0
12:02	18.75	18.75	18.75	18.75	0
12:01	18.75	18.75	18.75	18.75	0
12:00	18.75	18.75	18.75	18.75	0
11:59	18.75	18.75	18.75	18.75	10
11:58	18.8	18.8	18.8	18.8	0
11:57	18.8	18.8	18.8	18.8	0
11:56	18.8	18.8	18.8	18.8	1
11:55	18.75	18.75	18.75	18.75	0
11:54	18.75	18.75	18.75	18.75	4
11:53	18.8	18.8	18.8	18.8	7
11:52	18.8	18.75	18.8	18.75	31
11:51	18.75	18.75	18.75	18.75	0
11:50	18.75	18.8	18.8	18.75	3
11:49	18.8	18.75	18.8	18.75	14
11:48	18.75	18.75	18.75	18.75	6
11:47	18.75	18.75	18.75	18.75	0
11:46	18.75	18.75	18.75	18.75	0
11:45	18.75	18.75	18.75	18.75	4
11:44	18.8	18.8	18.8	18.8	0
11:43	18.8	18.8	18.8	18.8	1
11:42	18.8	18.8	18.8	18.8	5
11:41	18.8	18.8	18.8	18.8	15
11:40	18.75	18.75	18.75	18.75	0
11:39	18.75	18.75	18.75	18.75	0
11:38	18.75	18.75	18.75	18.75	0
11:37	18.75	18.8	18.8	18.75	16
11:36	18.75	18.75	18.75	18.75	0
11:35	18.75	18.75	18.75	18.75	5
11:34	18.75	18.75	18.75	18.75	2
11:33	18.8	18.8	18.8	18.8	0
11:32	18.8	18.8	18.8	18.8	1
11:31	18.75	18.75	18.75	18.75	1
11:30	18.8	18.8	18.8	18.8	0
11:29	18.8	18.8	18.8	18.8	0
11:28	18.8	18.8	18.8	18.8	0
11:27	18.8	18.8	18.8	18.8	21
11:26	18.8	18.75	18.8	18.75	73
11:25	18.75	18.75	18.75	18.75	3
11:24	18.8	18.8	18.8	18.8	6
11:23	18.8	18.8	18.8	18.8	0
11:22	18.8	18.8	18.8	18.8	4
11:21	18.8	18.8	18.8	18.8	89
11:20	18.8	18.8	18.8	18.8	0
11:19	18.8	18.8	18.8	18.8	0
11:18	18.8	18.8	18.8	18.8	0
11:17	18.8	18.8	18.8	18.8	0
11:16	18.8	18.8	18.8	18.8	0
11:15	18.8	18.8	18.8	18.8	5
11:14	18.85	18.85	18.85	18.85	0
11:13	18.85	18.85	18.85	18.85	0
11:12	18.85	18.85	18.85	18.85	0
11:11	18.85	18.85	18.85	18.85	1
11:10	18.85	18.85	18.85	18.85	0
11:09	18.85	18.85	18.85	18.85	8
11:08	18.85	18.85	18.85	18.85	0
11:07	18.85	18.85	18.85	18.85	0
11:06	18.85	18.85	18.85	18.85	0
11:05	18.85	18.85	18.85	18.85	0
11:04	18.85	18.85	18.85	18.85	0
11:03	18.85	18.85	18.85	18.85	0
11:02	18.85	18.85	18.85	18.85	1
11:01	18.8	18.8	18.8	18.8	0
11:00	18.8	18.8	18.8	18.8	1
10:59	18.85	18.85	18.85	18.85	1
10:58	18.85	18.85	18.85	18.85	0
10:57	18.85	18.85	18.85	18.85	10
10:56	18.8	18.8	18.8	18.8	3
10:55	18.8	18.8	18.8	18.8	11
10:54	18.85	18.85	18.85	18.85	0
10:53	18.85	18.8	18.85	18.8	2
10:52	18.85	18.85	18.85	18.85	11
10:51	18.85	18.85	18.85	18.85	0
10:50	18.85	18.85	18.85	18.85	0
10:49	18.85	18.85	18.85	18.85	18
10:48	18.85	18.85	18.85	18.85	0
10:47	18.85	18.8	18.85	18.8	2
10:46	18.85	18.85	18.85	18.85	3
10:45	18.85	18.85	18.85	18.85	0
10:44	18.85	18.85	18.85	18.85	0
10:43	18.85	18.85	18.85	18.85	1
10:42	18.85	18.85	18.85	18.85	14
10:41	18.85	18.85	18.85	18.85	25
10:40	18.85	18.85	18.85	18.85	0
10:39	18.85	18.85	18.85	18.85	0
10:38	18.85	18.85	18.85	18.85	0
10:37	18.85	18.85	18.85	18.85	0
10:36	18.85	18.85	18.85	18.85	7
10:35	18.85	18.85	18.85	18.85	0
10:34	18.85	18.85	18.85	18.85	10
10:33	18.85	18.85	18.85	18.85	2
10:32	18.85	18.85	18.85	18.85	0
10:31	18.85	18.85	18.85	18.85	12
10:30	18.85	18.85	18.85	18.85	32
10:29	18.85	18.85	18.85	18.85	0
10:28	18.85	18.85	18.85	18.85	0
10:27	18.85	18.85	18.85	18.85	0
10:26	18.85	18.85	18.85	18.85	3
10:25	18.85	18.85	18.85	18.85	0
10:24	18.85	18.85	18.85	18.85	0
10:23	18.85	18.85	18.85	18.85	0
10:22	18.85	18.85	18.85	18.85	3
10:21	18.85	18.85	18.85	18.85	17
10:20	18.9	18.9	18.9	18.9	0
10:19	18.9	18.9	18.9	18.9	0
10:18	18.9	18.9	18.9	18.9	0
10:17	18.9	18.9	18.9	18.9	0
10:16	18.9	18.9	18.9	18.9	0
10:15	18.9	18.9	18.9	18.9	0
10:14	18.9	18.9	18.9	18.9	0
10:13	18.9	18.9	18.9	18.9	10
10:12	18.85	18.85	18.85	18.85	0
10:11	18.85	18.85	18.85	18.85	0
10:10	18.85	18.85	18.85	18.85	0
10:09	18.85	18.85	18.85	18.85	0
10:08	18.85	18.85	18.85	18.85	3
10:07	18.85	18.85	18.85	18.85	0
10:06	18.85	18.85	18.85	18.85	0
10:05	18.85	18.85	18.85	18.85	0
10:04	18.85	18.85	18.85	18.85	4
10:03	18.85	18.85	18.85	18.85	31
10:02	18.85	18.85	18.85	18.85	0
10:01	18.85	18.85	18.85	18.85	0
10:00	18.85	18.85	18.85	18.85	0
09:59	18.85	18.85	18.85	18.85	18
09:58	18.9	18.9	18.9	18.9	0
09:57	18.9	18.9	18.9	18.9	2
09:56	18.9	18.9	18.9	18.9	0
09:55	18.9	18.9	18.9	18.9	1
09:54	18.9	18.9	18.9	18.9	43
09:53	18.95	18.95	18.95	18.95	0
09:52	18.95	18.95	18.95	18.95	0
09:51	18.95	18.95	18.95	18.95	0
09:50	18.95	18.95	18.95	18.95	0
09:49	18.95	18.95	18.95	18.95	0
09:48	18.95	18.9	18.95	18.9	4
09:47	18.9	18.9	18.9	18.9	0
09:46	18.9	18.9	18.9	18.9	0
09:45	18.9	18.9	18.9	18.9	0
09:44	18.9	18.9	18.9	18.9	2
09:43	18.95	18.95	18.95	18.95	22
09:42	18.95	18.95	18.95	18.95	0
09:41	18.95	18.95	18.95	18.95	0
09:40	18.95	18.95	18.95	18.95	35
09:39	18.95	18.95	18.95	18.95	7
09:38	19	19	19	19	0
09:37	19	19	19	19	0
09:36	19	19	19	19	2
09:35	19	19	19	19	0
09:34	19	19	19	19	0
09:33	19	19	19	19	24
09:32	19	19	19	19	0
09:31	19	19	19	19	0
09:30	19	19	19	19	64
09:29	18.95	18.95	18.95	18.95	9
09:28	18.95	18.95	18.95	18.95	1
09:27	18.95	18.95	18.95	18.95	0
09:26	18.95	18.95	18.95	18.95	3
09:25	18.95	18.95	18.95	18.95	0
09:24	18.95	18.95	18.95	18.95	51
09:23	18.9	18.9	18.9	18.9	0
09:22	18.9	18.9	18.9	18.9	14
09:21	18.95	18.95	18.95	18.95	0
09:20	18.95	18.95	18.95	18.95	0
09:19	18.95	18.95	18.95	18.95	0
09:18	18.95	18.95	18.95	18.95	0
09:17	18.95	18.95	18.95	18.95	7
09:16	18.95	18.95	18.95	18.95	24
09:15	18.9	18.9	18.9	18.9	0
09:14	18.9	18.9	18.9	18.9	0
09:13	18.9	18.9	18.9	18.9	0
09:12	18.9	18.9	18.9	18.9	7
09:11	18.9	18.9	18.9	18.9	0
09:10	18.9	18.9	18.9	18.9	0
09:09	18.9	18.9	18.9	18.9	3
09:08	18.9	18.9	18.9	18.9	29
09:07	18.9	18.9	18.9	18.9	0
09:06	18.9	18.9	18.9	18.9	13
09:05	18.9	18.9	18.9	18.9	0
09:04	18.9	18.9	18.9	18.9	0
09:03	18.9	18.85	18.9	18.85	44
09:02	18.9	18.9	18.9	18.9	0
09:01	18.9	18.9	18.9	18.9	23

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)