成交	152.50	昨收	154.50
漲跌	-2.00	開盤	155.00
漲跌幅	-1.29%	最高	155.00
買進	153.00	最低	152.50
賣出	153.50	單量	1
漲停價	169.50	總量	39
跌停價	139.50	昨量	36

委買價	委買量	委賣價	委賣量
153.00	1	153.50	1
152.50	3	154.00	2
152.00	3	154.50	2
151.50	3	155.00	1
151.00	4	155.50	1

時間	成交	開	高	低	量
13:30	152.5	152.5	152.5	152.5	0
13:29	152.5	152.5	152.5	152.5	0
13:28	152.5	152.5	152.5	152.5	0
13:27	152.5	152.5	152.5	152.5	0
13:26	152.5	152.5	152.5	152.5	0
13:25	152.5	152.5	152.5	152.5	3
13:24	153.5	153.5	153.5	153.5	0
13:23	153.5	153.5	153.5	153.5	0
13:22	153.5	153.5	153.5	153.5	0
13:21	153.5	153.5	153.5	153.5	0
13:20	153.5	153.5	153.5	153.5	0
13:19	153.5	153.5	153.5	153.5	0
13:18	153.5	153.5	153.5	153.5	0
13:17	153.5	153.5	153.5	153.5	0
13:16	153.5	153.5	153.5	153.5	0
13:15	153.5	153.5	153.5	153.5	0
13:14	153.5	153.5	153.5	153.5	0
13:13	153.5	153.5	153.5	153.5	0
13:12	153.5	153.5	153.5	153.5	0
13:11	153.5	153.5	153.5	153.5	1
13:10	152.5	152.5	152.5	152.5	0
13:09	152.5	152.5	152.5	152.5	0
13:08	152.5	152.5	152.5	152.5	0
13:07	152.5	152.5	152.5	152.5	0
13:06	152.5	152.5	152.5	152.5	0
13:05	152.5	152.5	152.5	152.5	0
13:04	152.5	152.5	152.5	152.5	0
13:03	152.5	152.5	152.5	152.5	0
13:02	152.5	152.5	152.5	152.5	0
13:01	152.5	152.5	152.5	152.5	0
13:00	152.5	152.5	152.5	152.5	0
12:59	152.5	152.5	152.5	152.5	0
12:58	152.5	152.5	152.5	152.5	0
12:57	152.5	152.5	152.5	152.5	0
12:56	152.5	152.5	152.5	152.5	0
12:55	152.5	152.5	152.5	152.5	0
12:54	152.5	152.5	152.5	152.5	0
12:53	152.5	152.5	152.5	152.5	0
12:52	152.5	152.5	152.5	152.5	0
12:51	152.5	152.5	152.5	152.5	0
12:50	152.5	152.5	152.5	152.5	0
12:49	152.5	152.5	152.5	152.5	0
12:48	152.5	152.5	152.5	152.5	0
12:47	152.5	152.5	152.5	152.5	0
12:46	152.5	152.5	152.5	152.5	0
12:45	152.5	152.5	152.5	152.5	0
12:44	152.5	152.5	152.5	152.5	0
12:43	152.5	152.5	152.5	152.5	0
12:42	152.5	152.5	152.5	152.5	0
12:41	152.5	152.5	152.5	152.5	0
12:40	152.5	152.5	152.5	152.5	0
12:39	152.5	152.5	152.5	152.5	0
12:38	152.5	152.5	152.5	152.5	0
12:37	152.5	152.5	152.5	152.5	0
12:36	152.5	152.5	152.5	152.5	0
12:35	152.5	152.5	152.5	152.5	0
12:34	152.5	152.5	152.5	152.5	0
12:33	152.5	152.5	152.5	152.5	0
12:32	152.5	152.5	152.5	152.5	0
12:31	152.5	152.5	152.5	152.5	0
12:30	152.5	152.5	152.5	152.5	0
12:29	152.5	152.5	152.5	152.5	0
12:28	152.5	152.5	152.5	152.5	0
12:27	152.5	152.5	152.5	152.5	0
12:26	152.5	152.5	152.5	152.5	0
12:25	152.5	152.5	152.5	152.5	0
12:24	152.5	152.5	152.5	152.5	0
12:23	152.5	152.5	152.5	152.5	0
12:22	152.5	152.5	152.5	152.5	0
12:21	152.5	152.5	152.5	152.5	0
12:20	152.5	152.5	152.5	152.5	0
12:19	152.5	152.5	152.5	152.5	0
12:18	152.5	152.5	152.5	152.5	0
12:17	152.5	152.5	152.5	152.5	0
12:16	152.5	152.5	152.5	152.5	0
12:15	152.5	152.5	152.5	152.5	0
12:14	152.5	152.5	152.5	152.5	0
12:13	152.5	152.5	152.5	152.5	0
12:12	152.5	152.5	152.5	152.5	0
12:11	152.5	152.5	152.5	152.5	0
12:10	152.5	152.5	152.5	152.5	0
12:09	152.5	152.5	152.5	152.5	0
12:08	152.5	152.5	152.5	152.5	0
12:07	152.5	152.5	152.5	152.5	0
12:06	152.5	152.5	152.5	152.5	0
12:05	152.5	152.5	152.5	152.5	0
12:04	152.5	152.5	152.5	152.5	0
12:03	152.5	152.5	152.5	152.5	0
12:02	152.5	152.5	152.5	152.5	0
12:01	152.5	152.5	152.5	152.5	0
12:00	152.5	152.5	152.5	152.5	0
11:59	152.5	152.5	152.5	152.5	0
11:58	152.5	152.5	152.5	152.5	0
11:57	152.5	152.5	152.5	152.5	0
11:56	152.5	152.5	152.5	152.5	0
11:55	152.5	152.5	152.5	152.5	0
11:54	152.5	152.5	152.5	152.5	0
11:53	152.5	152.5	152.5	152.5	0
11:52	152.5	152.5	152.5	152.5	0
11:51	152.5	152.5	152.5	152.5	0
11:50	152.5	152.5	152.5	152.5	0
11:49	152.5	152.5	152.5	152.5	0
11:48	152.5	152.5	152.5	152.5	2
11:47	153	153	153	153	0
11:46	153	153	153	153	0
11:45	153	153	153	153	0
11:44	153	153	153	153	0
11:43	153	153	153	153	0
11:42	153	153	153	153	0
11:41	153	153	153	153	0
11:40	153	153	153	153	0
11:39	153	153	153	153	0
11:38	153	153	153	153	0
11:37	153	153	153	153	0
11:36	153	153	153	153	0
11:35	153	153	153	153	0
11:34	153	153	153	153	0
11:33	153	153	153	153	0
11:32	153	153	153	153	0
11:31	153	153	153	153	0
11:30	153	153	153	153	0
11:29	153	153	153	153	0
11:28	153	153	153	153	5
11:27	153	153	153	153	0
11:26	153	153	153	153	0
11:25	153	153	153	153	0
11:24	153	153	153	153	0
11:23	153	153	153	153	0
11:22	153	153	153	153	2
11:21	153	153	153	153	0
11:20	153	153	153	153	0
11:19	153	153	153	153	0
11:18	153	153	153	153	0
11:17	153	153	153	153	0
11:16	153	153	153	153	0
11:15	153	153	153	153	0
11:14	153	153	153	153	0
11:13	153	153	153	153	0
11:12	153	153	153	153	0
11:11	153	153	153	153	0
11:10	153	153	153	153	0
11:09	153	153	153	153	0
11:08	153	153	153	153	0
11:07	153	153	153	153	0
11:06	153	153	153	153	0
11:05	153	153	153	153	0
11:04	153	153	153	153	0
11:03	153	153	153	153	0
11:02	153	153	153	153	0
11:01	153	153	153	153	0
11:00	153	153	153	153	0
10:59	153	153	153	153	0
10:58	153	153	153	153	7
10:57	154	154	154	154	0
10:56	154	154	154	154	0
10:55	154	154	154	154	0
10:54	154	154	154	154	0
10:53	154	154	154	154	0
10:52	154	154	154	154	0
10:51	154	154	154	154	0
10:50	154	154	154	154	0
10:49	154	154	154	154	0
10:48	154	154	154	154	2
10:47	153.5	153.5	153.5	153.5	0
10:46	153.5	153.5	153.5	153.5	0
10:45	153.5	153.5	153.5	153.5	0
10:44	153.5	153.5	153.5	153.5	0
10:43	153.5	153.5	153.5	153.5	0
10:42	153.5	153.5	153.5	153.5	0
10:41	153.5	153.5	153.5	153.5	0
10:40	153.5	153.5	153.5	153.5	0
10:39	153.5	153.5	153.5	153.5	0
10:38	153.5	153.5	153.5	153.5	0
10:37	153.5	153.5	153.5	153.5	0
10:36	153.5	153.5	153.5	153.5	0
10:35	153.5	153.5	153.5	153.5	0
10:34	153.5	153.5	153.5	153.5	0
10:33	153.5	153.5	153.5	153.5	0
10:32	153.5	153.5	153.5	153.5	0
10:31	153.5	153.5	153.5	153.5	0
10:30	153.5	153.5	153.5	153.5	0
10:29	153.5	153.5	153.5	153.5	0
10:28	153.5	153.5	153.5	153.5	0
10:27	153.5	153.5	153.5	153.5	0
10:26	153.5	153.5	153.5	153.5	0
10:25	153.5	153.5	153.5	153.5	0
10:24	153.5	153.5	153.5	153.5	0
10:23	153.5	153.5	153.5	153.5	0
10:22	153.5	153.5	153.5	153.5	0
10:21	153.5	153.5	153.5	153.5	4
10:20	153.5	153.5	153.5	153.5	0
10:19	153.5	153.5	153.5	153.5	0
10:18	153.5	153.5	153.5	153.5	0
10:17	153.5	153.5	153.5	153.5	0
10:16	153.5	153.5	153.5	153.5	0
10:15	153.5	153.5	153.5	153.5	0
10:14	153.5	153.5	153.5	153.5	0
10:13	153.5	153.5	153.5	153.5	0
10:12	153.5	153.5	153.5	153.5	0
10:11	153.5	153.5	153.5	153.5	0
10:10	153.5	153.5	153.5	153.5	0
10:09	153.5	153.5	153.5	153.5	0
10:08	153.5	153.5	153.5	153.5	0
10:07	153.5	153.5	153.5	153.5	0
10:06	153.5	153.5	153.5	153.5	0
10:05	153.5	153.5	153.5	153.5	0
10:04	153.5	153.5	153.5	153.5	0
10:03	153.5	153.5	153.5	153.5	0
10:02	153.5	153.5	153.5	153.5	3
10:01	154.5	154.5	154.5	154.5	0
10:00	154.5	154.5	154.5	154.5	0
09:59	154.5	154.5	154.5	154.5	0
09:58	154.5	154.5	154.5	154.5	0
09:57	154.5	154.5	154.5	154.5	0
09:56	154.5	154.5	154.5	154.5	0
09:55	154.5	154.5	154.5	154.5	0
09:54	154.5	154.5	154.5	154.5	0
09:53	154.5	154.5	154.5	154.5	0
09:52	154.5	154.5	154.5	154.5	0
09:51	154.5	154.5	154.5	154.5	0
09:50	154.5	154.5	154.5	154.5	0
09:49	154.5	154.5	154.5	154.5	0
09:48	154.5	154.5	154.5	154.5	0
09:47	154.5	154.5	154.5	154.5	0
09:46	154.5	154.5	154.5	154.5	0
09:45	154.5	154.5	154.5	154.5	0
09:44	154.5	154.5	154.5	154.5	0
09:43	154.5	154.5	154.5	154.5	0
09:42	154.5	154.5	154.5	154.5	0
09:41	154.5	154.5	154.5	154.5	0
09:40	154.5	154.5	154.5	154.5	0
09:39	154.5	154.5	154.5	154.5	4
09:38	155	155	155	155	0
09:37	155	155	155	155	0
09:36	155	155	155	155	0
09:35	155	155	155	155	0
09:34	155	155	155	155	0
09:33	155	155	155	155	0
09:32	155	155	155	155	0
09:31	155	155	155	155	0
09:30	155	155	155	155	0
09:29	155	155	155	155	0
09:28	155	155	155	155	0
09:27	155	155	155	155	0
09:26	155	155	155	155	0
09:25	155	155	155	155	0
09:24	155	155	155	155	0
09:23	155	155	155	155	0
09:22	155	155	155	155	1
09:21	155	155	155	155	1
09:20	155	155	155	155	0
09:19	155	155	155	155	0
09:18	155	155	155	155	0
09:17	155	155	155	155	0
09:16	155	155	155	155	0
09:15	155	155	155	155	0
09:14	155	155	155	155	0
09:13	155	155	155	155	0
09:12	155	155	155	155	0
09:11	155	155	155	155	0
09:10	155	155	155	155	0
09:09	155	155	155	155	0
09:08	155	155	155	155	0
09:07	155	155	155	155	0
09:06	155	155	155	155	0
09:05	155	155	155	155	0
09:04	155	155	155	155	1
09:03	155	155	155	155	1
09:02	155	155	155	155	0
09:01	155	155	155	155	1

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)