成交	70.30	昨收	71.70
漲跌	-1.40	開盤	71.70
漲跌幅	-1.95%	最高	72.00
買進	70.30	最低	69.50
賣出	70.40	單量	3
漲停價	78.80	總量	6483
跌停價	64.60	昨量	2557

委買價	委買量	委賣價	委賣量
70.30	292	70.40	479
70.20	24	70.50	110
70.10	15	70.60	8
70.00	199	70.70	320
69.90	21	70.80	292

時間	成交	開	高	低	量
13:30	70.3	70.3	70.3	70.3	4827
13:29	69.7	69.7	69.7	69.7	0
13:28	69.7	69.7	69.7	69.7	0
13:27	69.7	69.7	69.7	69.7	0
13:26	69.7	69.7	69.7	69.7	0
13:25	69.7	69.7	69.7	69.6	12
13:24	69.7	69.6	69.7	69.6	5
13:23	69.6	69.6	69.6	69.6	0
13:22	69.6	69.6	69.7	69.6	3
13:21	69.6	69.6	69.6	69.6	6
13:20	69.7	69.6	69.7	69.5	12
13:19	69.6	69.6	69.6	69.6	17
13:18	69.7	69.7	69.7	69.7	3
13:17	69.6	69.6	69.6	69.5	37
13:16	69.6	69.6	69.6	69.6	2
13:15	69.6	69.6	69.6	69.6	3
13:14	69.6	69.6	69.6	69.6	1
13:13	69.6	69.6	69.6	69.5	10
13:12	69.6	69.5	69.6	69.5	3
13:11	69.6	69.6	69.6	69.5	19
13:10	69.6	69.6	69.6	69.5	5
13:09	69.6	69.6	69.7	69.6	42
13:08	69.6	69.6	69.7	69.6	7
13:07	69.7	69.7	69.7	69.7	1
13:06	69.7	69.7	69.8	69.7	16
13:05	69.8	69.8	69.8	69.8	1
13:04	69.8	69.9	69.9	69.8	50
13:03	69.9	69.9	69.9	69.9	6
13:02	70	70	70	70	1
13:01	70	70.1	70.1	70	29
13:00	70.1	70.1	70.1	70.1	1
12:59	70.1	70.1	70.1	70.1	0
12:58	70.1	70.1	70.1	70.1	1
12:57	70.1	70	70.1	70	6
12:56	70.1	70	70.1	70	10
12:55	70	70	70	70	0
12:54	70	70	70	70	1
12:53	70	70	70	70	10
12:52	69.9	70	70	69.9	4
12:51	70	70	70	69.9	33
12:50	70	70.1	70.1	70	3
12:49	70.1	70.1	70.1	70.1	0
12:48	70.1	70.1	70.1	70.1	1
12:47	70.2	70.2	70.2	70.2	1
12:46	70.3	70.3	70.3	70.3	1
12:45	70.1	70.1	70.1	70.1	3
12:44	70	70	70	70	0
12:43	70	70	70	70	1
12:42	70.1	70.2	70.3	70.1	12
12:41	70.1	70.1	70.1	70.1	5
12:40	70.3	70.2	70.3	70.2	2
12:39	70.2	70.2	70.2	70.2	5
12:38	70.2	70.1	70.3	70.1	8
12:37	70.2	70.1	70.2	70.1	5
12:36	70	70	70	70	0
12:35	70	70	70	70	1
12:34	70.1	70	70.1	70	5
12:33	70	69.9	70	69.9	9
12:32	69.9	69.9	69.9	69.9	0
12:31	69.9	69.9	69.9	69.9	0
12:30	69.9	69.9	69.9	69.9	3
12:29	70	70	70	70	1
12:28	70	70	70	69.9	48
12:27	70.1	70.1	70.1	70.1	1
12:26	70.1	70	70.1	70	2
12:25	70	70	70	70	1
12:24	70	70	70	70	4
12:23	70	70	70	70	2
12:22	70	70	70	70	1
12:21	70	70	70	70	2
12:20	70	70	70	70	1
12:19	70	70	70	70	1
12:18	70	70	70	70	0
12:17	70	70	70	70	0
12:16	70	70	70	70	0
12:15	70	69.9	70	69.9	20
12:14	70	70	70	70	0
12:13	70	69.9	70	69.9	4
12:12	69.9	69.9	69.9	69.9	1
12:11	70	70.1	70.1	70	20
12:10	70.1	70.1	70.1	70.1	1
12:09	70.1	70.1	70.1	70.1	0
12:08	70.1	70.1	70.1	70.1	2
12:07	70.1	70.1	70.1	70.1	3
12:06	70.1	70.1	70.1	70.1	1
12:05	70	70	70.1	70	10
12:04	70	70	70	70	0
12:03	70	70	70	70	4
12:02	70.1	70.1	70.1	70.1	0
12:01	70.1	70.1	70.1	70.1	1
12:00	70.1	70.1	70.1	70.1	1
11:59	70.1	70	70.1	70	5
11:58	70.1	70	70.1	70	14
11:57	70	70	70	70	0
11:56	70	70	70	70	0
11:55	70	70	70	70	5
11:54	69.9	69.9	69.9	69.9	1
11:53	70	70	70	70	1
11:52	70	70	70	70	4
11:51	70	70	70	70	3
11:50	70	70	70	70	1
11:49	69.9	69.9	69.9	69.9	1
11:48	69.9	69.9	69.9	69.9	3
11:47	69.9	69.9	69.9	69.9	2
11:46	69.9	69.9	69.9	69.9	0
11:45	69.9	70	70	69.9	94
11:44	70.1	70.1	70.1	70.1	5
11:43	70	70	70	70	3
11:42	70.1	70	70.1	70	13
11:41	70	70	70	70	2
11:40	70.1	70.1	70.1	70.1	2
11:39	70.1	70.1	70.1	70.1	9
11:38	70.1	70.3	70.3	70.1	88
11:37	70.4	70.4	70.4	70.4	1
11:36	70.4	70.4	70.4	70.4	1
11:35	70.4	70.4	70.4	70.4	1
11:34	70.4	70.4	70.4	70.4	3
11:33	70.5	70.5	70.5	70.5	1
11:32	70.4	70.5	70.5	70.4	4
11:31	70.4	70.5	70.5	70.4	4
11:30	70.5	70.5	70.5	70.5	1
11:29	70.5	70.5	70.5	70.5	5
11:28	70.4	70.4	70.4	70.4	0
11:27	70.4	70.4	70.4	70.4	2
11:26	70.4	70.4	70.4	70.4	1
11:25	70.4	70.4	70.4	70.4	3
11:24	70.4	70.4	70.4	70.4	8
11:23	70.4	70.4	70.4	70.4	4
11:22	70.4	70.4	70.4	70.4	4
11:21	70.4	70.4	70.4	70.4	1
11:20	70.4	70.4	70.4	70.4	1
11:19	70.4	70.3	70.4	70.3	8
11:18	70.4	70.4	70.4	70.4	0
11:17	70.4	70.4	70.4	70.4	2
11:16	70.4	70.4	70.4	70.4	2
11:15	70.4	70.4	70.4	70.4	1
11:14	70.4	70.4	70.4	70.4	1
11:13	70.4	70.4	70.4	70.4	2
11:12	70.4	70.4	70.4	70.4	2
11:11	70.4	70.4	70.4	70.4	0
11:10	70.4	70.4	70.4	70.4	2
11:09	70.4	70.4	70.4	70.4	0
11:08	70.4	70.4	70.4	70.4	2
11:07	70.3	70.3	70.3	70.3	0
11:06	70.3	70.3	70.3	70.3	5
11:05	70.3	70.3	70.3	70.3	1
11:04	70.2	70.2	70.2	70.2	3
11:03	70.3	70.3	70.3	70.3	16
11:02	70.3	70.3	70.3	70.3	0
11:01	70.3	70.3	70.3	70.3	2
11:00	70.3	70.3	70.3	70.3	5
10:59	70.4	70.4	70.4	70.4	0
10:58	70.4	70.4	70.4	70.4	29
10:57	70.5	70.5	70.5	70.5	0
10:56	70.5	70.5	70.5	70.5	0
10:55	70.5	70.5	70.5	70.5	0
10:54	70.5	70.5	70.5	70.5	0
10:53	70.5	70.5	70.5	70.5	0
10:52	70.5	70.5	70.5	70.5	0
10:51	70.5	70.5	70.5	70.5	1
10:50	70.5	70.5	70.5	70.5	7
10:49	70.4	70.4	70.4	70.4	0
10:48	70.4	70.4	70.4	70.4	0
10:47	70.4	70.4	70.4	70.4	0
10:46	70.4	70.4	70.4	70.4	17
10:45	70.4	70.4	70.4	70.4	0
10:44	70.4	70.4	70.4	70.4	0
10:43	70.4	70.4	70.4	70.4	1
10:42	70.4	70.4	70.4	70.4	0
10:41	70.4	70.4	70.4	70.4	1
10:40	70.3	70.3	70.3	70.3	4
10:39	70.3	70.3	70.3	70.3	0
10:38	70.3	70.3	70.3	70.3	0
10:37	70.3	70.3	70.3	70.3	2
10:36	70.3	70.3	70.3	70.3	1
10:35	70.3	70.3	70.3	70.3	0
10:34	70.3	70.3	70.3	70.3	1
10:33	70.3	70.3	70.3	70.3	37
10:32	70.4	70.4	70.4	70.4	0
10:31	70.4	70.4	70.4	70.4	0
10:30	70.4	70.4	70.4	70.4	0
10:29	70.4	70.4	70.4	70.4	0
10:28	70.4	70.4	70.4	70.4	10
10:27	70.4	70.4	70.4	70.4	2
10:26	70.4	70.4	70.4	70.4	2
10:25	70.4	70.4	70.4	70.4	10
10:24	70.4	70.4	70.4	70.4	15
10:23	70.4	70.4	70.4	70.4	0
10:22	70.4	70.4	70.4	70.4	2
10:21	70.5	70.4	70.5	70.4	23
10:20	70.3	70.3	70.3	70.3	0
10:19	70.3	70.3	70.3	70.3	13
10:18	70.5	70.5	70.5	70.5	0
10:17	70.5	70.5	70.5	70.5	5
10:16	70.4	70.4	70.4	70.4	0
10:15	70.4	70.4	70.4	70.4	7
10:14	70.3	70.3	70.3	70.3	8
10:13	70.4	70.4	70.4	70.4	0
10:12	70.4	70.4	70.4	70.4	6
10:11	70.4	70.4	70.4	70.4	0
10:10	70.4	70.4	70.4	70.4	0
10:09	70.4	70.4	70.4	70.4	1
10:08	70.4	70.4	70.4	70.4	0
10:07	70.4	70.4	70.4	70.4	0
10:06	70.4	70.4	70.4	70.4	3
10:05	70.3	70.3	70.3	70.3	0
10:04	70.3	70.3	70.3	70.3	9
10:03	70.3	70.3	70.3	70.3	0
10:02	70.3	70.3	70.3	70.3	0
10:01	70.3	70.4	70.4	70.3	9
10:00	70.5	70.5	70.5	70.5	0
09:59	70.5	70.5	70.5	70.5	0
09:58	70.5	70.5	70.5	70.5	14
09:57	70.6	70.6	70.6	70.6	0
09:56	70.6	70.7	70.7	70.6	30
09:55	70.9	70.9	70.9	70.9	0
09:54	70.9	70.9	70.9	70.9	0
09:53	70.9	70.9	70.9	70.9	0
09:52	70.9	70.9	70.9	70.9	0
09:51	70.9	70.9	70.9	70.9	0
09:50	70.9	70.9	70.9	70.9	18
09:49	70.9	70.9	70.9	70.9	0
09:48	70.9	70.9	70.9	70.9	0
09:47	70.9	70.9	70.9	70.9	0
09:46	70.9	70.9	70.9	70.9	0
09:45	70.9	70.9	70.9	70.9	0
09:44	70.9	70.9	70.9	70.9	0
09:43	70.9	70.9	70.9	70.9	0
09:42	70.9	70.9	70.9	70.9	0
09:41	70.9	70.9	70.9	70.9	7
09:40	71	70.9	71	70.9	8
09:39	70.9	70.9	70.9	70.9	0
09:38	70.9	70.9	70.9	70.9	4
09:37	70.9	70.9	70.9	70.9	0
09:36	70.9	70.9	70.9	70.9	6
09:35	70.8	70.8	70.8	70.8	0
09:34	70.8	70.8	70.8	70.8	0
09:33	70.8	70.8	70.8	70.8	9
09:32	70.6	70.6	70.6	70.6	0
09:31	70.6	70.6	70.6	70.6	28
09:30	70.4	70.4	70.4	70.4	0
09:29	70.4	70.4	70.4	70.4	0
09:28	70.4	70.4	70.4	70.4	0
09:27	70.4	70.4	70.4	70.4	0
09:26	70.4	70.4	70.4	70.4	8
09:25	70.4	70.4	70.4	70.4	0
09:24	70.4	70.4	70.4	70.4	0
09:23	70.4	70.3	70.4	70.2	32
09:22	70.4	70.4	70.4	70.4	16
09:21	70.6	70.6	70.6	70.5	6
09:20	70.5	70.5	70.6	70.5	29
09:19	70.7	70.7	70.7	70.7	0
09:18	70.7	70.7	70.7	70.7	6
09:17	70.7	70.7	70.7	70.7	0
09:16	70.7	70.7	70.7	70.6	10
09:15	70.7	70.8	70.8	70.7	39
09:14	70.9	71	71	70.9	31
09:13	71	71.2	71.2	71	27
09:12	71.1	71.1	71.1	71.1	0
09:11	71.1	71.1	71.1	71.1	3
09:10	71.1	71.1	71.1	71.1	17
09:09	71	71.3	71.3	71	33
09:08	71.3	71.2	71.3	71.2	4
09:07	71.2	71.5	71.5	71.2	18
09:06	71.5	71.5	71.5	71.5	3
09:05	71.6	71.6	71.6	71.6	11
09:04	71.6	71.6	71.6	71.6	3
09:03	71.8	71.8	71.9	71.8	8
09:02	71.6	71.4	71.6	71.4	30
09:01	71.6	71.7	72	71.4	78

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)