成交	68.30	昨收	66.00
漲跌	2.30	開盤	66.00
漲跌幅	3.48%	最高	68.40
買進	68.20	最低	66.00
賣出	68.30	單量	5
漲停價	72.60	總量	8466
跌停價	59.40	昨量	6929

委買價	委買量	委賣價	委賣量
68.20	5	68.30	64
68.10	7	68.40	132
68.00	13	68.50	256
67.90	131	68.60	85
67.80	36	68.70	160

時間	成交	開	高	低	量
13:30	68.3	68.3	68.3	68.3	5
13:29	68.1	68.1	68.1	68.1	0
13:28	68.1	68.1	68.1	68.1	0
13:27	68.1	68.1	68.1	68.1	0
13:26	68.1	68.1	68.1	68.1	0
13:25	68.1	68.1	68.1	68.1	46
13:24	68	68.1	68.1	68	55
13:23	68	68	68	68	0
13:22	68	68.1	68.1	68	39
13:21	68	68	68	68	0
13:20	68	68	68	68	31
13:19	68	68	68	68	0
13:18	68	68	68	68	22
13:17	68	68	68	68	8
13:16	68	68	68	68	7
13:15	68	68	68	67.9	43
13:14	68	68	68.1	68	16
13:13	68	68	68	68	16
13:12	68	68	68	68	8
13:11	68	68	68	68	29
13:10	68.1	68.1	68.1	68.1	170
13:09	67.9	67.9	67.9	67.9	0
13:08	67.9	67.9	67.9	67.9	87
13:07	67.9	67.9	67.9	67.9	14
13:06	68	68	68	68	0
13:05	68	68	68	68	35
13:04	67.9	67.9	67.9	67.9	31
13:03	67.9	67.9	67.9	67.9	12
13:02	67.9	67.9	67.9	67.9	14
13:01	68	68	68	68	0
13:00	68	67.9	68	67.9	32
12:59	67.9	67.9	67.9	67.8	9
12:58	67.9	67.8	67.9	67.8	11
12:57	67.9	67.8	67.9	67.8	7
12:56	67.8	67.9	67.9	67.8	43
12:55	67.8	67.8	67.8	67.8	8
12:54	67.9	67.8	67.9	67.8	32
12:53	67.9	67.8	67.9	67.8	31
12:52	67.9	67.9	67.9	67.9	15
12:51	67.8	67.9	67.9	67.8	27
12:50	67.9	67.9	67.9	67.9	14
12:49	67.9	67.9	67.9	67.9	6
12:48	67.9	67.9	67.9	67.9	21
12:47	67.9	67.9	67.9	67.9	16
12:46	67.9	67.9	67.9	67.9	20
12:45	67.9	67.9	67.9	67.9	16
12:44	67.9	67.9	67.9	67.9	44
12:43	67.9	67.9	67.9	67.9	4
12:42	67.9	67.9	67.9	67.9	9
12:41	67.9	67.9	67.9	67.9	0
12:40	67.9	67.9	67.9	67.9	22
12:39	67.9	67.9	67.9	67.9	0
12:38	67.9	68	68	67.9	114
12:37	68	68	68	68	8
12:36	68	68	68	68	0
12:35	68	68	68	68	12
12:34	68	68	68	68	12
12:33	68	68.1	68.1	68	6
12:32	68	68	68	68	28
12:31	68	68	68	68	0
12:30	68	68	68	68	20
12:29	68	68	68	68	21
12:28	68	68	68	68	13
12:27	68	68	68	68	8
12:26	68	68	68	68	3
12:25	68.1	68.1	68.1	68.1	1
12:24	68	68	68	68	3
12:23	68	68	68	68	7
12:22	68	68	68	68	11
12:21	68	68	68	68	6
12:20	68	68	68	68	8
12:19	68.1	68	68.1	68	8
12:18	68	68	68	68	0
12:17	68	68	68	68	10
12:16	68	68	68	68	10
12:15	68	68	68	68	5
12:14	68	68	68	68	9
12:13	68	68	68.1	68	18
12:12	68	68	68	68	9
12:11	68	68	68	68	2
12:10	68	68.1	68.1	68	8
12:09	68	68	68	68	0
12:08	68	68	68	68	29
12:07	67.9	67.9	67.9	67.9	5
12:06	67.9	67.9	67.9	67.9	3
12:05	67.9	67.9	67.9	67.9	6
12:04	68	68	68	68	41
12:03	68	68	68	68	2
12:02	68.1	68.1	68.1	68.1	2
12:01	68.1	68.1	68.1	68.1	9
12:00	68	68	68	68	10
11:59	68.1	68.1	68.1	68.1	1
11:58	68.1	68.1	68.1	68.1	15
11:57	68.1	68.3	68.3	68.1	91
11:56	68.3	68.4	68.4	68.3	9
11:55	68.4	68.4	68.4	68.4	3
11:54	68.4	68.4	68.4	68.3	21
11:53	68.3	68.4	68.4	68.3	3
11:52	68.4	68.1	68.4	68.1	187
11:51	68	68	68	68	10
11:50	68	67.9	68	67.9	17
11:49	68	68	68	68	0
11:48	68	68	68	68	16
11:47	68	68	68	68	6
11:46	68.1	68.1	68.1	68.1	0
11:45	68.1	68.1	68.1	68.1	0
11:44	68.1	68.1	68.1	68.1	6
11:43	68.1	68	68.1	68	11
11:42	67.9	67.9	68	67.9	57
11:41	67.9	68.1	68.1	67.9	118
11:40	68.1	68	68.1	68	20
11:39	68.1	68	68.2	68	320
11:38	67.9	67.9	67.9	67.9	12
11:37	67.9	67.9	68	67.9	12
11:36	67.9	67.9	67.9	67.9	15
11:35	67.9	68	68	67.9	15
11:34	67.9	67.9	67.9	67.9	4
11:33	67.9	67.9	67.9	67.9	25
11:32	67.9	67.9	67.9	67.9	22
11:31	68	67.8	68	67.8	234
11:30	67.7	67.7	67.7	67.7	17
11:29	67.8	67.8	67.8	67.8	5
11:28	67.7	67.7	67.8	67.7	38
11:27	67.7	67.7	67.7	67.7	0
11:26	67.7	67.7	67.7	67.7	10
11:25	67.8	67.7	67.8	67.7	9
11:24	67.7	67.7	67.7	67.7	0
11:23	67.7	67.8	67.8	67.7	50
11:22	67.7	67.7	67.7	67.7	0
11:21	67.7	67.7	67.7	67.7	37
11:20	67.7	67.7	67.7	67.7	0
11:19	67.7	67.7	67.7	67.7	0
11:18	67.7	67.7	67.7	67.7	0
11:17	67.7	67.7	67.7	67.7	0
11:16	67.7	67.7	67.7	67.7	10
11:15	67.7	67.7	67.7	67.7	1
11:14	67.8	67.7	67.8	67.7	20
11:13	67.7	67.7	67.7	67.7	0
11:12	67.7	67.7	67.7	67.7	19
11:11	67.7	67.7	67.7	67.7	0
11:10	67.7	67.7	67.7	67.7	0
11:09	67.7	67.7	67.7	67.7	6
11:08	67.8	67.7	67.8	67.7	40
11:07	67.8	67.8	67.8	67.8	0
11:06	67.8	67.8	67.8	67.8	5
11:05	67.7	67.7	67.7	67.7	0
11:04	67.7	67.7	67.7	67.7	19
11:03	67.7	67.7	67.7	67.7	0
11:02	67.7	67.7	67.7	67.7	39
11:01	67.7	67.7	67.7	67.7	0
11:00	67.7	67.7	67.7	67.7	6
10:59	67.8	67.8	67.8	67.8	7
10:58	67.7	67.7	67.7	67.7	0
10:57	67.7	67.7	67.7	67.7	0
10:56	67.7	67.7	67.7	67.7	9
10:55	67.8	67.8	67.8	67.8	14
10:54	67.9	67.8	67.9	67.8	28
10:53	67.9	67.9	67.9	67.9	7
10:52	67.8	67.8	67.8	67.8	34
10:51	68	67.9	68	67.9	46
10:50	67.9	67.9	67.9	67.8	23
10:49	67.9	67.9	67.9	67.9	21
10:48	67.9	67.9	67.9	67.9	146
10:47	68	67.9	68	67.8	39
10:46	67.9	68	68	67.9	315
10:45	67.9	67.7	67.9	67.7	155
10:44	67.7	67.7	67.7	67.7	0
10:43	67.7	67.7	67.7	67.7	0
10:42	67.7	67.6	67.7	67.6	14
10:41	67.6	67.6	67.6	67.6	6
10:40	67.6	67.6	67.6	67.6	48
10:39	67.6	67.6	67.6	67.6	5
10:38	67.7	67.7	67.7	67.7	2
10:37	67.6	67.6	67.6	67.6	12
10:36	67.6	67.6	67.6	67.6	0
10:35	67.6	67.7	67.7	67.6	11
10:34	67.6	67.6	67.6	67.6	5
10:33	67.6	67.6	67.6	67.6	12
10:32	67.6	67.6	67.6	67.6	66
10:31	67.7	67.7	67.7	67.7	0
10:30	67.7	67.7	67.8	67.7	7
10:29	67.8	67.4	67.8	67.4	314
10:28	67.4	67.4	67.4	67.4	50
10:27	67.5	67.5	67.5	67.5	35
10:26	67.6	67.6	67.6	67.6	13
10:25	67.5	67.5	67.5	67.5	0
10:24	67.5	67.5	67.5	67.5	14
10:23	67.5	67.5	67.5	67.5	83
10:22	67.5	67.6	67.6	67.5	94
10:21	67.5	67.4	67.5	67.4	17
10:20	67.5	67.5	67.5	67.5	0
10:19	67.5	67.5	67.5	67.5	3
10:18	67.5	67.4	67.5	67.4	9
10:17	67.5	67.5	67.5	67.5	21
10:16	67.4	67.4	67.4	67.4	22
10:15	67.5	67.5	67.5	67.5	0
10:14	67.5	67.6	67.6	67.5	125
10:13	67.5	67.5	67.6	67.5	166
10:12	67.5	67.3	67.5	67.3	153
10:11	67.3	67.3	67.3	67.3	0
10:10	67.3	67.2	67.3	67.2	3
10:09	67.2	67.2	67.2	67.2	10
10:08	67.3	67.2	67.3	67.2	25
10:07	67.4	67.4	67.4	67.4	0
10:06	67.4	67.3	67.4	67.3	46
10:05	67.2	67.2	67.2	67.2	58
10:04	67.1	67.1	67.1	67.1	0
10:03	67.1	67.1	67.1	67.1	31
10:02	67.2	67.2	67.2	67.2	0
10:01	67.2	67.2	67.2	67.2	0
10:00	67.2	67.3	67.3	67.2	104
09:59	67.4	67.2	67.4	67.2	115
09:58	67.1	67.1	67.1	67.1	68
09:57	66.9	66.9	66.9	66.9	40
09:56	66.8	66.8	66.8	66.8	50
09:55	66.6	66.6	66.6	66.6	0
09:54	66.6	66.6	66.6	66.6	25
09:53	66.6	66.6	66.6	66.6	0
09:52	66.6	66.6	66.6	66.6	39
09:51	66.6	66.6	66.6	66.6	4
09:50	66.8	66.8	66.8	66.8	7
09:49	66.7	66.8	66.8	66.7	45
09:48	66.8	66.8	66.8	66.8	11
09:47	66.8	66.8	66.9	66.8	47
09:46	66.8	66.8	66.8	66.8	0
09:45	66.8	66.8	66.8	66.8	0
09:44	66.8	66.8	66.8	66.8	0
09:43	66.8	66.8	66.8	66.8	7
09:42	66.7	66.8	66.9	66.7	26
09:41	66.8	66.8	66.8	66.8	0
09:40	66.8	66.8	66.8	66.8	0
09:39	66.8	66.8	66.8	66.8	99
09:38	67	67	67	67	0
09:37	67	67	67	67	0
09:36	67	67	67	67	0
09:35	67	67	67	67	0
09:34	67	67.1	67.1	67	17
09:33	67.1	67.1	67.1	67.1	10
09:32	67.1	67	67.1	67	59
09:31	67	67	67	67	0
09:30	67	67	67	67	10
09:29	67	67	67	67	42
09:28	67	67.1	67.1	67	101
09:27	67.1	67.1	67.1	67.1	6
09:26	67.1	67.1	67.2	67.1	31
09:25	67	67	67.1	67	144
09:24	66.8	66.8	66.9	66.8	13
09:23	66.9	66.9	66.9	66.9	15
09:22	66.9	67	67	66.9	9
09:21	67	66.8	67	66.8	280
09:20	66.6	66.6	66.6	66.6	13
09:19	66.7	66.7	66.7	66.7	11
09:18	66.7	66.7	66.7	66.7	18
09:17	66.7	66.6	66.8	66.6	88
09:16	66.5	66.5	66.5	66.5	4
09:15	66.5	66.5	66.5	66.5	32
09:14	66.6	66.5	66.6	66.5	24
09:13	66.6	66.6	66.6	66.6	0
09:12	66.6	66.6	66.6	66.6	21
09:11	66.6	66.7	66.7	66.6	9
09:10	66.7	66.5	66.7	66.5	51
09:09	66.6	66.4	66.6	66.3	167
09:08	66.4	66.5	66.5	66.4	3
09:07	66.7	66.7	66.8	66.4	138
09:06	66.7	66.7	66.7	66.7	0
09:05	66.7	66.7	66.8	66.7	138
09:04	66.6	66.6	66.6	66.6	0
09:03	66.6	66.8	66.9	66.6	225
09:02	66.7	66.2	66.8	66.2	108
09:01	66.2	66	66.6	66	167

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)