成交	62.60	昨收	63.30
漲跌	-0.70	開盤	63.80
漲跌幅	-1.11%	最高	63.80
買進	62.60	最低	62.50
賣出	62.90	單量	86
漲停價	69.60	總量	5123
跌停價	57.00	昨量	3100

委買價	委買量	委賣價	委賣量
62.60	13	62.90	1
62.50	468	63.00	16
62.40	262	63.10	16
62.30	239	63.20	47
62.20	108	63.30	66

時間	成交	開	高	低	量
13:30	62.6	62.6	62.6	62.6	1587
13:29	62.9	62.9	62.9	62.9	0
13:28	62.9	62.9	62.9	62.9	0
13:27	62.9	62.9	62.9	62.9	0
13:26	62.9	62.9	62.9	62.9	0
13:25	62.9	62.9	63	62.9	26
13:24	63	62.9	63	62.9	20
13:23	63	63	63	63	7
13:22	63	63	63.1	63	23
13:21	63	63	63	62.9	11
13:20	63	63	63	63	5
13:19	63	63	63	62.9	7
13:18	63	63	63	62.9	35
13:17	63	62.9	63	62.9	9
13:16	62.9	62.9	62.9	62.9	2
13:15	62.9	62.9	63	62.9	16
13:14	62.9	62.9	63	62.9	5
13:13	62.9	63	63.1	62.9	22
13:12	63.1	63.1	63.1	63.1	0
13:11	63.1	63.1	63.1	63.1	10
13:10	63.2	63.2	63.2	63.2	0
13:09	63.2	63	63.2	62.9	110
13:08	62.8	62.9	63	62.8	26
13:07	62.9	62.9	62.9	62.9	0
13:06	62.9	62.9	62.9	62.9	3
13:05	62.9	62.9	62.9	62.9	6
13:04	62.9	62.9	62.9	62.9	2
13:03	62.9	62.9	62.9	62.9	6
13:02	62.9	62.9	62.9	62.9	7
13:01	63	62.9	63	62.9	7
13:00	62.9	62.9	62.9	62.9	2
12:59	62.9	62.9	63	62.9	6
12:58	62.9	62.9	62.9	62.9	7
12:57	62.9	62.9	62.9	62.9	2
12:56	62.9	62.9	63	62.9	5
12:55	62.9	62.9	62.9	62.9	2
12:54	62.9	62.9	62.9	62.9	3
12:53	62.9	62.9	62.9	62.9	2
12:52	62.9	62.9	62.9	62.9	8
12:51	63	63	63	63	15
12:50	63	63	63	63	25
12:49	63	63.1	63.1	63	2
12:48	63	63	63	63	2
12:47	63	63	63	63	0
12:46	63	63	63	63	2
12:45	63	63	63	63	8
12:44	63.1	63	63.1	63	3
12:43	63.1	63.1	63.1	63.1	4
12:42	63	63	63	63	1
12:41	63	63	63	63	0
12:40	63	63	63	63	0
12:39	63	63	63	63	0
12:38	63	63	63	63	37
12:37	63	62.9	63	62.9	3
12:36	63	63	63	63	1
12:35	62.9	62.9	62.9	62.9	1
12:34	62.9	62.9	62.9	62.9	1
12:33	62.9	62.9	62.9	62.9	0
12:32	62.9	62.9	62.9	62.9	1
12:31	62.9	62.9	62.9	62.9	0
12:30	62.9	62.9	62.9	62.9	1
12:29	62.8	62.9	62.9	62.8	25
12:28	62.9	62.9	62.9	62.8	6
12:27	62.8	62.9	63	62.8	31
12:26	62.9	62.9	62.9	62.9	9
12:25	62.9	62.9	62.9	62.9	1
12:24	62.9	62.9	62.9	62.9	0
12:23	62.9	62.9	62.9	62.9	3
12:22	62.9	62.9	62.9	62.9	1
12:21	62.9	62.9	63	62.9	3
12:20	63	63	63	63	1
12:19	62.9	62.9	62.9	62.9	3
12:18	63	62.9	63	62.9	2
12:17	62.9	63	63	62.9	15
12:16	63	63.1	63.1	63	3
12:15	63.1	63.1	63.1	63.1	20
12:14	63.1	63.1	63.1	63.1	1
12:13	63.2	63.2	63.2	63.2	0
12:12	63.2	63.2	63.2	63.2	0
12:11	63.2	63.2	63.2	63.2	17
12:10	63.2	63.2	63.2	63.2	11
12:09	63.2	63.1	63.2	63.1	31
12:08	63.1	63.1	63.1	63.1	4
12:07	63.1	63.1	63.1	63.1	4
12:06	63.2	63.2	63.2	63.2	1
12:05	63.2	63.2	63.2	63.2	1
12:04	63.1	63.1	63.1	63.1	12
12:03	63	63	63	63	1
12:02	63	63	63	63	1
12:01	63	63.1	63.1	63	6
12:00	63.1	63.1	63.1	63.1	3
11:59	63.2	63.2	63.2	63.2	1
11:58	63.2	63.2	63.2	63.2	1
11:57	63.1	63.1	63.1	63.1	1
11:56	63.1	63	63.1	63	52
11:55	62.9	62.9	62.9	62.9	0
11:54	62.9	62.9	62.9	62.9	0
11:53	62.9	62.8	62.9	62.8	118
11:52	62.7	62.8	62.8	62.7	53
11:51	62.8	62.8	62.8	62.8	5
11:50	62.8	62.8	62.8	62.8	71
11:49	62.8	62.8	62.8	62.8	4
11:48	62.9	62.8	62.9	62.8	5
11:47	62.8	62.8	62.8	62.8	5
11:46	62.8	62.8	62.8	62.8	2
11:45	62.8	62.8	62.8	62.8	1
11:44	62.8	62.8	62.8	62.8	2
11:43	62.8	62.8	62.8	62.8	6
11:42	62.8	62.8	62.8	62.8	3
11:41	62.9	62.8	62.9	62.8	2
11:40	62.8	62.8	62.8	62.8	3
11:39	62.8	62.8	62.8	62.8	3
11:38	62.8	62.8	62.8	62.8	1
11:37	62.8	62.8	62.8	62.8	0
11:36	62.8	62.8	62.8	62.8	8
11:35	62.8	62.8	62.8	62.8	13
11:34	62.8	62.9	62.9	62.8	3
11:33	62.8	62.8	62.8	62.8	1
11:32	62.8	62.9	62.9	62.8	19
11:31	62.9	62.9	62.9	62.9	7
11:30	62.9	62.9	62.9	62.9	2
11:29	62.9	63	63	62.9	2
11:28	62.9	62.9	62.9	62.9	1
11:27	62.9	62.9	62.9	62.9	2
11:26	62.9	62.9	62.9	62.9	1
11:25	62.9	62.9	62.9	62.9	1
11:24	62.9	62.9	62.9	62.9	1
11:23	62.9	62.9	62.9	62.9	9
11:22	62.9	62.9	62.9	62.9	2
11:21	62.9	62.9	62.9	62.9	2
11:20	63	62.9	63	62.9	2
11:19	62.9	62.9	62.9	62.9	1
11:18	62.9	62.9	62.9	62.9	1
11:17	62.9	62.9	62.9	62.9	2
11:16	62.9	62.9	62.9	62.9	1
11:15	62.9	62.9	62.9	62.9	1
11:14	62.9	62.9	62.9	62.9	3
11:13	62.9	62.9	62.9	62.9	2
11:12	62.8	62.8	62.8	62.8	0
11:11	62.8	62.8	62.8	62.8	5
11:10	62.9	62.9	62.9	62.9	6
11:09	62.9	62.9	62.9	62.9	8
11:08	62.8	62.8	62.8	62.8	1
11:07	62.8	62.8	62.8	62.8	3
11:06	62.9	62.9	62.9	62.9	6
11:05	62.8	62.8	62.8	62.8	1
11:04	62.8	62.8	62.8	62.8	2
11:03	62.9	62.9	62.9	62.9	6
11:02	63	63	63	63	9
11:01	62.9	62.9	62.9	62.9	1
11:00	62.9	62.8	62.9	62.8	5
10:59	62.8	62.9	62.9	62.8	17
10:58	63	63	63.1	62.9	42
10:57	63	62.9	63	62.9	45
10:56	62.8	62.7	62.8	62.7	27
10:55	62.7	62.8	62.8	62.7	19
10:54	62.8	62.8	62.8	62.8	3
10:53	62.8	62.8	62.8	62.8	0
10:52	62.8	62.8	62.8	62.8	0
10:51	62.8	62.8	62.8	62.8	6
10:50	62.8	62.7	62.8	62.7	3
10:49	62.8	62.8	62.8	62.8	10
10:48	62.8	62.8	62.8	62.8	1
10:47	62.7	62.7	62.7	62.7	1
10:46	62.7	62.7	62.7	62.7	10
10:45	62.7	62.7	62.7	62.7	1
10:44	62.7	62.7	62.7	62.7	5
10:43	62.8	62.8	62.8	62.8	1
10:42	62.8	62.8	62.8	62.8	10
10:41	62.7	62.8	62.8	62.7	8
10:40	62.8	62.8	62.8	62.8	3
10:39	62.8	62.8	62.8	62.8	4
10:38	62.8	63.1	63.1	62.8	39
10:37	63.3	62.9	63.3	62.9	129
10:36	62.7	62.7	62.8	62.7	10
10:35	62.8	62.8	62.8	62.8	0
10:34	62.8	62.8	62.9	62.8	6
10:33	62.8	62.8	62.9	62.8	26
10:32	62.9	62.9	62.9	62.9	5
10:31	63	62.7	63	62.7	111
10:30	62.7	62.7	62.7	62.6	5
10:29	62.7	62.7	62.7	62.7	2
10:28	62.7	62.7	62.7	62.7	1
10:27	62.7	62.7	62.7	62.7	1
10:26	62.7	62.7	62.7	62.7	1
10:25	62.7	62.6	62.7	62.6	29
10:24	62.6	62.6	62.6	62.6	14
10:23	62.5	62.6	62.6	62.5	6
10:22	62.6	62.6	62.6	62.6	3
10:21	62.6	62.5	62.6	62.5	7
10:20	62.6	62.6	62.6	62.6	72
10:19	62.6	62.6	62.6	62.6	1
10:18	62.6	62.6	62.7	62.6	8
10:17	62.6	62.6	62.7	62.6	7
10:16	62.6	62.6	62.6	62.6	5
10:15	62.7	62.7	62.7	62.7	0
10:14	62.7	62.6	62.7	62.6	8
10:13	62.6	62.6	62.6	62.6	1
10:12	62.6	62.6	62.6	62.6	1
10:11	62.6	62.6	62.6	62.6	4
10:10	62.7	62.7	62.7	62.7	1
10:09	62.6	62.6	62.6	62.6	2
10:08	62.5	62.6	62.6	62.5	16
10:07	62.5	62.6	62.6	62.5	26
10:06	62.6	62.6	62.6	62.5	37
10:05	62.6	62.5	62.6	62.5	14
10:04	62.6	62.6	62.6	62.6	1
10:03	62.6	62.7	62.7	62.6	80
10:02	62.7	62.7	62.7	62.6	7
10:01	62.7	62.7	62.7	62.7	5
10:00	62.7	62.7	62.7	62.7	127
09:59	62.8	62.9	62.9	62.8	40
09:58	62.8	63	63	62.8	18
09:57	62.9	63	63	62.9	95
09:56	62.8	62.7	62.8	62.7	11
09:55	62.7	62.7	62.7	62.7	0
09:54	62.7	62.7	62.7	62.7	2
09:53	62.8	62.9	62.9	62.8	39
09:52	62.9	62.9	62.9	62.9	0
09:51	62.9	62.9	62.9	62.9	0
09:50	62.9	62.9	62.9	62.9	28
09:49	62.9	62.9	62.9	62.9	0
09:48	62.9	62.9	62.9	62.9	0
09:47	62.9	62.9	62.9	62.9	14
09:46	62.9	62.9	62.9	62.9	0
09:45	62.9	62.8	62.9	62.8	34
09:44	62.8	62.8	62.8	62.7	8
09:43	62.7	62.7	62.7	62.7	1
09:42	62.8	62.8	62.8	62.8	57
09:41	62.9	62.9	62.9	62.8	26
09:40	62.9	63	63	62.9	65
09:39	63.1	63.1	63.1	63.1	0
09:38	63.1	63	63.1	63	5
09:37	62.9	62.9	63	62.9	15
09:36	62.9	62.8	62.9	62.8	7
09:35	62.8	62.8	62.9	62.8	13
09:34	62.9	62.9	63	62.9	8
09:33	63	62.8	63	62.8	38
09:32	62.8	62.8	62.8	62.8	1
09:31	62.8	62.8	62.8	62.7	12
09:30	62.8	62.8	62.8	62.8	17
09:29	62.8	62.8	62.8	62.8	10
09:28	62.8	63	63	62.8	55
09:27	62.9	62.9	62.9	62.8	37
09:26	62.9	62.9	62.9	62.9	3
09:25	62.9	62.9	62.9	62.9	0
09:24	62.9	62.9	62.9	62.8	25
09:23	62.8	62.8	62.8	62.8	9
09:22	62.8	62.7	62.8	62.7	15
09:21	62.8	62.9	62.9	62.7	64
09:20	63.1	63	63.1	63	3
09:19	63	63.1	63.1	63	38
09:18	63.1	63.1	63.1	63.1	9
09:17	63.1	63	63.1	63	9
09:16	63	62.9	63	62.9	20
09:15	62.9	62.9	62.9	62.9	21
09:14	62.9	62.9	62.9	62.9	19
09:13	62.9	62.8	62.9	62.8	7
09:12	62.9	62.9	62.9	62.8	49
09:11	63	62.9	63	62.9	7
09:10	62.9	62.7	62.9	62.7	67
09:09	62.7	62.9	63	62.7	69
09:08	63	63.1	63.1	63	57
09:07	63.1	63.1	63.2	63.1	11
09:06	63.2	63.4	63.4	63.2	65
09:05	63.5	63.5	63.5	63.5	8
09:04	63.5	63.5	63.5	63.5	0
09:03	63.5	63.5	63.6	63.5	10
09:02	63.6	63.5	63.6	63.5	4
09:01	63.5	63.8	63.8	63.5	53

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)