成交	71.40	昨收	69.70
漲跌	1.70	開盤	69.30
漲跌幅	2.44%	最高	71.40
買進	71.30	最低	68.60
賣出	71.40	單量	3
漲停價	76.60	總量	1637
跌停價	62.80	昨量	2039

委買價	委買量	委賣價	委賣量
71.30	4	71.40	24
71.20	3	71.50	79
71.10	8	71.60	48
71.00	11	71.70	18
70.90	24	71.80	62

時間	成交	開	高	低	量
13:30	71.4	71.4	71.4	71.4	137
13:29	71.3	71.3	71.3	71.3	0
13:28	71.3	71.3	71.3	71.3	0
13:27	71.3	71.3	71.3	71.3	0
13:26	71.3	71.3	71.3	71.3	0
13:25	71.3	71.3	71.3	71.3	10
13:24	71.2	71.3	71.3	71.2	7
13:23	71.2	71.2	71.2	71.2	6
13:22	71.4	71.2	71.4	71.2	17
13:21	71.2	71	71.3	71	112
13:20	70.9	70.9	70.9	70.9	0
13:19	70.9	70.9	70.9	70.9	3
13:18	71	71	71	71	0
13:17	71	70.9	71	70.9	9
13:16	71	71	71	71	0
13:15	71	71	71	71	6
13:14	70.9	70.9	70.9	70.9	0
13:13	70.9	70.9	70.9	70.9	16
13:12	70.9	70.9	70.9	70.9	0
13:11	70.9	70.9	70.9	70.9	0
13:10	70.9	70.9	70.9	70.9	1
13:09	70.9	70.9	70.9	70.9	4
13:08	70.9	70.9	70.9	70.9	1
13:07	70.9	70.9	70.9	70.9	0
13:06	70.9	70.9	70.9	70.9	5
13:05	70.9	70.9	70.9	70.9	8
13:04	70.9	70.9	70.9	70.9	0
13:03	70.9	70.9	70.9	70.9	0
13:02	70.9	70.9	70.9	70.9	2
13:01	70.9	70.9	70.9	70.9	0
13:00	70.9	70.9	70.9	70.9	0
12:59	70.9	70.9	70.9	70.9	3
12:58	70.9	70.9	70.9	70.9	7
12:57	70.9	70.9	71	70.9	25
12:56	70.9	70.9	70.9	70.9	1
12:55	70.9	70.9	70.9	70.9	5
12:54	70.9	70.9	70.9	70.9	1
12:53	70.9	70.9	70.9	70.9	0
12:52	70.9	70.9	70.9	70.9	1
12:51	71	71	71	71	1
12:50	71	71	71	71	0
12:49	71	71	71	71	0
12:48	71	71	71	71	0
12:47	71	71	71	71	0
12:46	71	71	71	71	7
12:45	71	71	71	71	0
12:44	71	71	71	71	0
12:43	71	71	71	71	0
12:42	71	71	71	71	0
12:41	71	70.9	71	70.9	13
12:40	71	71	71	71	0
12:39	71	71	71	71	1
12:38	71	71	71	71	1
12:37	70.9	70.9	70.9	70.9	0
12:36	70.9	70.9	70.9	70.9	0
12:35	70.9	70.9	70.9	70.9	7
12:34	70.9	70.9	70.9	70.9	0
12:33	70.9	70.9	70.9	70.9	1
12:32	70.9	70.9	70.9	70.9	1
12:31	70.9	70.9	70.9	70.9	0
12:30	70.9	70.8	70.9	70.8	6
12:29	70.9	70.9	70.9	70.9	0
12:28	70.9	70.9	70.9	70.9	2
12:27	70.9	70.9	70.9	70.9	2
12:26	70.9	70.9	70.9	70.9	0
12:25	70.9	70.9	70.9	70.9	1
12:24	71	71	71	71	0
12:23	71	71	71	71	0
12:22	71	71	71	71	0
12:21	71	71	71	71	0
12:20	71	71	71	71	1
12:19	71	71	71	71	0
12:18	71	71	71	71	25
12:17	71	71	71	71	0
12:16	71	71	71	71	0
12:15	71	71	71	71	0
12:14	71	71	71	71	0
12:13	71	71	71	71	0
12:12	71	71	71	71	16
12:11	71	71	71	71	1
12:10	71	71	71	71	1
12:09	71	71	71	71	1
12:08	71	71	71	71	0
12:07	71	71	71	71	0
12:06	71	71	71	71	0
12:05	71	71	71	71	1
12:04	70.9	70.9	70.9	70.9	1
12:03	70.9	70.9	70.9	70.9	1
12:02	70.9	70.9	70.9	70.9	5
12:01	71	71	71	71	2
12:00	70.9	70.9	70.9	70.9	6
11:59	70.9	70.9	70.9	70.9	1
11:58	70.9	70.9	70.9	70.9	1
11:57	70.8	70.8	70.8	70.8	0
11:56	70.8	70.8	70.8	70.8	0
11:55	70.8	70.8	70.8	70.8	0
11:54	70.8	70.8	70.8	70.8	0
11:53	70.8	70.8	70.8	70.8	3
11:52	71	71	71	71	0
11:51	71	71	71	71	0
11:50	71	71	71	71	0
11:49	71	71	71	71	0
11:48	71	71	71	71	0
11:47	71	71	71	71	1
11:46	71	71.1	71.1	71	11
11:45	71.1	71.1	71.1	71.1	8
11:44	71.2	71.2	71.2	71.2	0
11:43	71.2	71.2	71.2	71.2	0
11:42	71.2	71.2	71.2	71.2	0
11:41	71.2	71.2	71.2	71.2	4
11:40	71.2	71.1	71.2	71.1	37
11:39	71	70.9	71	70.9	12
11:38	71	71	71	71	0
11:37	71	71	71	71	1
11:36	71	71	71	71	0
11:35	71	70.7	71	70.7	102
11:34	70.7	70.7	70.7	70.7	0
11:33	70.7	70.7	70.7	70.7	4
11:32	70.7	70.7	70.7	70.7	10
11:31	70.8	70.8	70.8	70.8	0
11:30	70.8	70.8	70.8	70.8	0
11:29	70.8	70.8	70.8	70.8	0
11:28	70.8	70.8	70.8	70.8	0
11:27	70.8	70.8	70.8	70.8	0
11:26	70.8	70.8	70.8	70.8	0
11:25	70.8	70.8	70.8	70.8	0
11:24	70.8	70.8	70.8	70.8	0
11:23	70.8	70.8	70.8	70.8	0
11:22	70.8	70.8	70.8	70.8	0
11:21	70.8	70.8	70.8	70.8	0
11:20	70.8	70.8	70.8	70.8	0
11:19	70.8	70.8	70.8	70.8	5
11:18	70.8	70.8	70.8	70.8	0
11:17	70.8	70.8	70.8	70.8	0
11:16	70.8	70.8	70.8	70.8	3
11:15	70.8	70.8	70.8	70.8	0
11:14	70.8	70.8	70.8	70.8	0
11:13	70.8	70.8	70.8	70.8	17
11:12	70.8	70.8	70.8	70.8	0
11:11	70.8	70.8	70.8	70.8	0
11:10	70.8	70.8	70.8	70.8	2
11:09	70.5	70.5	70.5	70.5	0
11:08	70.5	70.5	70.5	70.5	0
11:07	70.5	70.5	70.5	70.5	0
11:06	70.5	70.7	70.7	70.5	12
11:05	70.7	70.7	70.7	70.7	3
11:04	70.7	70.7	70.7	70.7	3
11:03	70.7	70.7	70.7	70.7	0
11:02	70.7	70.7	70.7	70.7	0
11:01	70.7	70.7	70.7	70.7	0
11:00	70.7	70.7	70.7	70.7	1
10:59	70.7	70.7	70.7	70.7	2
10:58	70.7	70.7	70.7	70.7	2
10:57	70.7	70.7	70.7	70.7	2
10:56	70.7	70.7	70.7	70.7	2
10:55	70.7	70.7	70.7	70.7	0
10:54	70.7	70.7	70.7	70.7	2
10:53	70.7	70.7	70.7	70.7	2
10:52	70.7	70.7	70.7	70.7	1
10:51	70.7	70.7	70.7	70.7	1
10:50	70.7	70.7	70.7	70.7	9
10:49	70.6	70.6	70.6	70.6	0
10:48	70.6	70.6	70.6	70.6	0
10:47	70.6	70.6	70.6	70.6	4
10:46	70.6	70.6	70.6	70.6	0
10:45	70.6	70.6	70.6	70.6	0
10:44	70.6	70.6	70.6	70.6	0
10:43	70.6	70.6	70.6	70.6	0
10:42	70.6	70.6	70.6	70.6	0
10:41	70.6	70.6	70.6	70.6	0
10:40	70.6	70.6	70.6	70.6	1
10:39	70.5	70.5	70.5	70.5	0
10:38	70.5	70.6	70.6	70.5	20
10:37	70.5	70.5	70.5	70.5	0
10:36	70.5	70.5	70.5	70.5	0
10:35	70.5	70.5	70.5	70.5	0
10:34	70.5	70.5	70.5	70.5	0
10:33	70.5	70.5	70.5	70.5	0
10:32	70.5	70.5	70.5	70.5	0
10:31	70.5	70.5	70.5	70.5	0
10:30	70.5	70.5	70.5	70.5	0
10:29	70.5	70.5	70.5	70.5	0
10:28	70.5	70.5	70.5	70.5	0
10:27	70.5	70.5	70.5	70.5	0
10:26	70.5	70.6	70.6	70.5	15
10:25	70.7	70.7	70.7	70.7	2
10:24	70.7	70.7	70.7	70.7	0
10:23	70.7	70.7	70.7	70.7	2
10:22	70.8	70.8	70.8	70.8	8
10:21	70.7	70.7	70.7	70.7	2
10:20	70.7	70.7	70.7	70.7	0
10:19	70.7	70.7	70.7	70.7	0
10:18	70.7	70.7	70.7	70.7	11
10:17	70.7	70.7	70.7	70.7	0
10:16	70.7	70.7	70.7	70.7	3
10:15	70.7	70.7	70.7	70.7	0
10:14	70.7	70.7	70.7	70.7	0
10:13	70.7	70.7	70.7	70.7	0
10:12	70.7	70.7	70.7	70.7	11
10:11	70.7	70.7	70.7	70.7	6
10:10	70.7	70.7	70.7	70.7	0
10:09	70.7	70.7	70.7	70.7	27
10:08	70.9	70.9	70.9	70.9	0
10:07	70.9	70.9	70.9	70.9	1
10:06	70.9	70.9	70.9	70.9	0
10:05	70.9	70.9	70.9	70.9	0
10:04	70.9	70.9	70.9	70.9	0
10:03	70.9	70.9	70.9	70.9	0
10:02	70.9	70.9	70.9	70.9	0
10:01	70.9	70.9	70.9	70.9	0
10:00	70.9	70.9	70.9	70.9	16
09:59	70.9	70.9	70.9	70.9	0
09:58	70.9	70.9	70.9	70.9	0
09:57	70.9	70.9	70.9	70.9	6
09:56	70.8	70.8	70.8	70.8	0
09:55	70.8	70.8	70.8	70.8	0
09:54	70.8	70.8	70.8	70.8	0
09:53	70.8	70.8	70.8	70.8	3
09:52	70.9	70.9	70.9	70.9	0
09:51	70.9	70.9	70.9	70.9	46
09:50	70.8	70.8	70.8	70.8	0
09:49	70.8	70.8	70.8	70.8	6
09:48	70.8	70.8	70.8	70.8	0
09:47	70.8	70.8	70.8	70.8	7
09:46	70.7	70.7	70.7	70.7	10
09:45	71	71	71	71	0
09:44	71	71	71	71	0
09:43	71	71	71	71	21
09:42	71	71	71	71	0
09:41	71	71.1	71.1	71	47
09:40	70.8	70.8	70.8	70.8	4
09:39	70.8	70.8	70.8	70.8	17
09:38	70.8	70.8	70.8	70.8	0
09:37	70.8	70.8	70.8	70.8	35
09:36	71	71	71	71	0
09:35	71	71	71	71	0
09:34	71	71	71	71	0
09:33	71	70.9	71	70.8	43
09:32	70.8	70.8	70.8	70.8	24
09:31	70.5	70.5	70.5	70.5	0
09:30	70.5	70.5	70.5	70.5	32
09:29	70.5	70.6	70.6	70.5	4
09:28	70.5	70.5	70.5	70.5	6
09:27	70.5	70.4	70.5	70.4	45
09:26	70.3	70.3	70.3	70.3	0
09:25	70.3	70.3	70.3	70.3	2
09:24	70.3	70.3	70.3	70.3	20
09:23	70.2	70.2	70.2	70.2	0
09:22	70.2	70.2	70.2	70.2	14
09:21	70.2	70.2	70.3	70.1	20
09:20	70	69.9	70	69.9	22
09:19	69.8	69.7	69.8	69.7	11
09:18	69.6	69.6	69.6	69.6	4
09:17	69.6	69.6	69.6	69.6	0
09:16	69.6	69.6	69.6	69.6	0
09:15	69.6	69.5	69.6	69.5	9
09:14	69.4	69.4	69.4	69.4	1
09:13	69.3	69.3	69.3	69.3	9
09:12	69.1	69.1	69.1	69.1	2
09:11	69.1	69.1	69.1	69.1	0
09:10	69.1	69.1	69.1	69.1	13
09:09	68.8	68.8	68.8	68.8	3
09:08	68.7	68.7	68.7	68.7	9
09:07	68.6	68.7	68.7	68.6	27
09:06	68.8	68.7	68.8	68.7	29
09:05	68.8	68.9	68.9	68.8	13
09:04	68.9	68.9	68.9	68.9	16
09:03	68.9	68.7	68.9	68.7	35
09:02	68.9	69.1	69.3	68.9	41
09:01	69.1	69.3	69.4	69.1	156

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)