成交	85.50	昨收	85.40
漲跌	0.10	開盤	86.20
漲跌幅	0.12%	最高	86.20
買進	85.40	最低	84.50
賣出	85.50	單量	10
漲停價	93.90	總量	2202
跌停價	76.90	昨量	3642

委買價	委買量	委賣價	委賣量
85.40	3	85.50	13
85.10	6	85.60	24
85.00	10	85.70	34
84.90	9	85.80	122
84.80	22	85.90	37

時間	成交	開	高	低	量
13:30	85.5	85.5	85.5	85.5	184
13:29	85.3	85.3	85.3	85.3	0
13:28	85.3	85.3	85.3	85.3	0
13:27	85.3	85.3	85.3	85.3	0
13:26	85.3	85.3	85.3	85.3	0
13:25	85.3	85.4	85.4	85.3	17
13:24	85.3	85.3	85.3	85.3	0
13:23	85.3	85.3	85.3	85.3	0
13:22	85.3	85.3	85.3	85.3	0
13:21	85.3	85.3	85.3	85.3	0
13:20	85.3	85.5	85.5	85.3	31
13:19	85.6	85.6	85.6	85.6	1
13:18	85.6	85.6	85.6	85.5	6
13:17	85.5	85.5	85.5	85.5	6
13:16	85.5	85.5	85.5	85.5	5
13:15	85.5	85.5	85.5	85.5	0
13:14	85.5	85.5	85.5	85.5	8
13:13	85.5	85.5	85.5	85.5	7
13:12	85.4	85.4	85.4	85.4	0
13:11	85.4	85.5	85.5	85.4	26
13:10	85.5	85.5	85.5	85.5	8
13:09	85.5	85.5	85.5	85.5	6
13:08	85.6	85.6	85.6	85.6	1
13:07	85.5	85.6	85.6	85.5	16
13:06	85.5	85.5	85.5	85.5	4
13:05	85.5	85.5	85.5	85.5	5
13:04	85.5	85.5	85.5	85.5	3
13:03	85.5	85.5	85.5	85.5	0
13:02	85.5	85.5	85.5	85.5	10
13:01	85.4	85.4	85.4	85.4	0
13:00	85.4	85.4	85.4	85.4	1
12:59	85.5	85.5	85.5	85.5	6
12:58	85.4	85.5	85.5	85.4	2
12:57	85.5	85.5	85.5	85.5	5
12:56	85.5	85.5	85.5	85.5	1
12:55	85.4	85.5	85.5	85.4	14
12:54	85.5	85.5	85.5	85.5	1
12:53	85.5	85.4	85.5	85.4	3
12:52	85.4	85.4	85.4	85.4	1
12:51	85.4	85.4	85.4	85.4	1
12:50	85.5	85.5	85.5	85.5	0
12:49	85.5	85.3	85.5	85.3	12
12:48	85.4	85.4	85.4	85.4	6
12:47	85.3	85.3	85.3	85.3	0
12:46	85.3	85.3	85.3	85.3	4
12:45	85.4	85.3	85.4	85.3	19
12:44	85.2	85.2	85.2	85.2	2
12:43	85.2	85.2	85.2	85.2	4
12:42	85.2	85.2	85.2	85.2	1
12:41	85.2	85.2	85.2	85.2	2
12:40	85.2	85.2	85.2	85.2	0
12:39	85.2	85.3	85.3	85.2	2
12:38	85.2	85.2	85.2	85.2	3
12:37	85.2	85.2	85.3	85.2	6
12:36	85.2	85.2	85.2	85.2	1
12:35	85.2	85.2	85.2	85.2	2
12:34	85.3	85.3	85.3	85.3	0
12:33	85.3	85.2	85.3	85.2	7
12:32	85.3	85.3	85.3	85.3	0
12:31	85.3	85.2	85.3	85.2	6
12:30	85.1	85.1	85.1	85.1	2
12:29	85.1	85.2	85.2	85.1	6
12:28	85.2	85.2	85.2	85.2	4
12:27	85.1	85.1	85.1	85.1	7
12:26	85	85.1	85.1	85	2
12:25	85.1	85	85.1	85	3
12:24	85	84.9	85	84.9	2
12:23	85	85	85	85	2
12:22	84.9	85	85	84.9	2
12:21	84.9	84.9	84.9	84.9	2
12:20	84.9	84.9	84.9	84.9	0
12:19	84.9	84.9	84.9	84.9	2
12:18	84.9	84.9	84.9	84.9	1
12:17	84.9	85	85	84.9	2
12:16	85	84.9	85	84.9	3
12:15	84.9	84.9	84.9	84.9	0
12:14	84.9	84.9	84.9	84.9	1
12:13	84.9	84.9	84.9	84.9	0
12:12	84.9	85	85	84.9	4
12:11	84.9	84.9	84.9	84.9	12
12:10	84.8	84.9	84.9	84.8	3
12:09	84.8	84.8	84.8	84.8	0
12:08	84.8	84.8	84.8	84.8	2
12:07	84.9	84.9	84.9	84.9	6
12:06	84.9	84.9	84.9	84.9	0
12:05	84.9	85	85	84.9	29
12:04	85.1	85.1	85.1	85.1	0
12:03	85.1	85	85.1	85	8
12:02	85.2	85.2	85.2	85.2	0
12:01	85.2	85	85.2	85	9
12:00	85.1	85.1	85.1	85.1	0
11:59	85.1	85.1	85.1	85.1	2
11:58	85	85.1	85.1	85	2
11:57	85.1	85.1	85.1	85.1	3
11:56	85.1	85	85.1	85	2
11:55	85	85	85	85	4
11:54	85.1	85	85.1	85	7
11:53	85	84.9	85	84.9	4
11:52	85	84.8	85	84.8	2
11:51	85	84.9	85	84.9	3
11:50	84.9	84.8	84.9	84.8	4
11:49	84.7	84.7	84.7	84.7	1
11:48	84.8	84.8	84.8	84.8	4
11:47	84.6	84.6	84.6	84.6	1
11:46	84.7	84.7	84.7	84.7	4
11:45	84.6	84.6	84.6	84.6	1
11:44	84.7	84.7	84.7	84.7	1
11:43	84.6	84.6	84.6	84.6	6
11:42	84.7	84.7	84.7	84.7	0
11:41	84.7	84.7	84.7	84.7	0
11:40	84.7	84.7	84.7	84.7	0
11:39	84.7	84.7	84.7	84.7	0
11:38	84.7	84.6	84.7	84.6	6
11:37	84.6	84.6	84.6	84.6	0
11:36	84.6	84.6	84.6	84.6	2
11:35	84.7	84.7	84.7	84.7	0
11:34	84.7	84.6	84.7	84.6	7
11:33	84.7	84.7	84.7	84.7	0
11:32	84.7	84.7	84.7	84.7	2
11:31	84.6	84.7	84.7	84.6	12
11:30	84.8	84.8	84.8	84.8	0
11:29	84.8	84.8	84.8	84.8	0
11:28	84.8	84.8	84.8	84.8	2
11:27	84.6	84.7	84.7	84.6	30
11:26	84.8	84.8	84.8	84.8	0
11:25	84.8	84.8	84.8	84.8	3
11:24	84.8	84.8	84.8	84.8	3
11:23	84.8	84.8	84.8	84.8	14
11:22	84.6	84.6	84.6	84.6	0
11:21	84.6	84.6	84.6	84.6	0
11:20	84.6	84.6	84.6	84.6	6
11:19	84.8	84.8	84.8	84.8	0
11:18	84.8	84.8	84.8	84.8	6
11:17	84.7	84.7	84.7	84.7	4
11:16	84.7	84.7	84.7	84.7	0
11:15	84.7	84.6	84.7	84.6	4
11:14	84.6	84.6	84.6	84.6	0
11:13	84.6	84.6	84.6	84.6	0
11:12	84.6	84.8	84.8	84.6	66
11:11	84.8	84.8	84.8	84.8	0
11:10	84.8	84.8	84.8	84.8	0
11:09	84.8	84.8	84.8	84.8	0
11:08	84.8	84.8	84.8	84.8	24
11:07	84.9	84.9	84.9	84.9	0
11:06	84.9	84.9	84.9	84.9	0
11:05	84.9	84.9	84.9	84.9	0
11:04	84.9	84.9	84.9	84.9	1
11:03	85	85	85	85	0
11:02	85	85	85	85	9
11:01	85	85	85	85	0
11:00	85	85	85	85	9
10:59	85.2	85.2	85.2	85.2	0
10:58	85.2	85.2	85.2	85.2	0
10:57	85.2	85.2	85.2	85.2	0
10:56	85.2	85.2	85.2	85.2	0
10:55	85.2	85.2	85.2	85.2	0
10:54	85.2	85.2	85.2	85.2	1
10:53	85.2	85.2	85.2	85.2	0
10:52	85.2	85.2	85.2	85.2	0
10:51	85.2	85.2	85.2	85.2	28
10:50	85.1	85.1	85.1	85.1	0
10:49	85.1	85.1	85.1	85.1	0
10:48	85.1	85.1	85.1	85.1	0
10:47	85.1	85.1	85.1	85.1	0
10:46	85.1	85.1	85.1	85.1	0
10:45	85.1	85.1	85.1	85.1	1
10:44	85.1	85.1	85.1	85.1	20
10:43	84.9	84.9	84.9	84.9	0
10:42	84.9	84.9	84.9	84.9	0
10:41	84.9	84.9	84.9	84.9	0
10:40	84.9	84.9	84.9	84.9	0
10:39	84.9	84.9	84.9	84.9	0
10:38	84.9	84.9	84.9	84.9	0
10:37	84.9	84.9	84.9	84.9	16
10:36	84.9	84.9	84.9	84.9	0
10:35	84.9	84.9	84.9	84.9	0
10:34	84.9	84.9	84.9	84.9	0
10:33	84.9	84.9	84.9	84.9	33
10:32	84.9	84.9	84.9	84.9	0
10:31	84.9	84.9	84.9	84.9	20
10:30	85	85	85	85	0
10:29	85	85	85	85	3
10:28	85	85	85	85	31
10:27	84.7	84.7	84.7	84.7	0
10:26	84.7	84.7	84.7	84.7	0
10:25	84.7	84.7	84.7	84.7	0
10:24	84.7	84.7	84.7	84.7	46
10:23	85	85	85	85	0
10:22	85	85	85	85	0
10:21	85	85	85	85	0
10:20	85	85	85	85	0
10:19	85	85	85	85	57
10:18	85	85	85	85	0
10:17	85	85	85	85	0
10:16	85	85	85	85	0
10:15	85	85	85	85	0
10:14	85	85	85	85	0
10:13	85	85	85	85	0
10:12	85	85	85	85	0
10:11	85	85	85	85	4
10:10	85.1	85.1	85.1	85.1	0
10:09	85.1	85.1	85.1	85.1	59
10:08	85	85	85	85	0
10:07	85	85	85	85	0
10:06	85	85	85	85	0
10:05	85	85	85	85	0
10:04	85	85	85	85	1
10:03	85	85	85	85	24
10:02	85.1	85.1	85.1	85.1	48
10:01	85.6	85.6	85.6	85.6	0
10:00	85.6	85.6	85.6	85.6	0
09:59	85.6	85.6	85.6	85.6	0
09:58	85.6	85.6	85.6	85.6	32
09:57	86	86	86	86	168
09:56	85.9	85.9	85.9	85.9	0
09:55	85.9	85.8	86	85.8	132
09:54	85.7	85.7	85.8	85.7	22
09:53	85.7	85.7	85.7	85.7	57
09:52	85.7	85.4	85.7	85.4	99
09:51	84.8	84.8	84.8	84.8	0
09:50	84.8	84.8	84.8	84.8	0
09:49	84.8	84.8	84.8	84.8	0
09:48	84.8	84.8	84.8	84.8	0
09:47	84.8	84.8	84.8	84.8	0
09:46	84.8	84.8	84.8	84.8	0
09:45	84.8	84.8	84.8	84.8	0
09:44	84.8	84.8	84.8	84.8	12
09:43	84.5	84.5	84.5	84.5	0
09:42	84.5	84.5	84.5	84.5	48
09:41	84.9	84.9	84.9	84.9	3
09:40	84.9	84.9	84.9	84.9	37
09:39	85	85	85	85	0
09:38	85	85	85	85	0
09:37	85	85	85	85	0
09:36	85	85	85	85	0
09:35	85	85	85	85	0
09:34	85	85	85	85	0
09:33	85	85	85	85	0
09:32	85	85	85	85	8
09:31	84.9	84.9	84.9	84.9	0
09:30	84.9	84.9	84.9	84.9	1
09:29	84.8	84.8	84.8	84.8	8
09:28	85	85	85	85	0
09:27	85	85	85	85	44
09:26	85.2	85.2	85.2	85.2	0
09:25	85.2	85.2	85.2	85.2	0
09:24	85.2	85.2	85.2	85.2	10
09:23	85.1	85.1	85.1	85.1	0
09:22	85.1	85.1	85.1	85.1	16
09:21	85.3	85.3	85.3	85.3	60
09:20	85.2	85.2	85.2	85.2	0
09:19	85.2	85.2	85.2	85.2	0
09:18	85.2	85.2	85.2	85.2	0
09:17	85.2	85.2	85.2	85.2	0
09:16	85.2	85.2	85.2	85.2	0
09:15	85.2	85.2	85.2	85.2	0
09:14	85.2	85.2	85.2	85.2	0
09:13	85.2	85.2	85.2	85.2	0
09:12	85.2	85.2	85.2	85.2	0
09:11	85.2	85.2	85.2	85.2	0
09:10	85.2	85.2	85.2	85.2	8
09:09	85.4	85.4	85.4	85.4	46
09:08	85.5	85.5	85.5	85.5	0
09:07	85.5	85.5	85.5	85.5	0
09:06	85.5	85.5	85.5	85.5	6
09:05	85.6	85.5	85.6	85.5	23
09:04	85.6	85.6	85.6	85.6	0
09:03	85.6	85.6	85.6	85.6	0
09:02	85.6	85.8	85.8	85.4	140
09:01	86.5	86.2	86.6	86	87

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)