成交	64.80	昨收	65.00
漲跌	-0.20	開盤	65.00
漲跌幅	-0.31%	最高	65.10
買進	64.70	最低	64.80
賣出	64.90	單量	7
漲停價	71.50	總量	94
跌停價	58.50	昨量	203

委買價	委買量	委賣價	委賣量
64.70	5	64.90	6
64.60	7	65.00	3
64.50	24	65.10	6
64.40	8	65.20	6
64.30	49	65.30	7

時間	成交	開	高	低	量
10:24	64.8	64.8	64.8	64.8	3
10:23	64.8	64.8	64.8	64.8	0
10:22	64.8	64.8	64.8	64.8	0
10:21	64.8	64.8	64.8	64.8	0
10:20	64.8	64.8	64.8	64.8	4
10:19	64.8	64.8	64.8	64.8	0
10:18	64.8	64.8	64.8	64.8	0
10:17	64.8	64.8	64.8	64.8	0
10:16	64.8	64.8	64.8	64.8	0
10:15	64.8	64.8	64.8	64.8	0
10:14	64.8	64.8	64.8	64.8	0
10:13	64.8	64.8	64.8	64.8	0
10:12	64.8	64.8	64.8	64.8	0
10:11	64.8	64.8	64.8	64.8	0
10:10	64.8	64.8	64.8	64.8	0
10:09	64.8	64.8	64.8	64.8	0
10:08	64.8	64.8	64.8	64.8	0
10:07	64.8	64.8	64.8	64.8	0
10:06	64.8	64.8	64.8	64.8	0
10:05	64.8	64.8	64.8	64.8	0
10:04	64.8	64.8	64.8	64.8	0
10:03	64.8	64.8	64.8	64.8	0
10:02	64.8	64.8	64.8	64.8	0
10:01	64.8	64.8	64.8	64.8	15
10:00	64.8	64.8	64.8	64.8	0
09:59	64.8	64.8	64.8	64.8	0
09:58	64.8	64.8	64.8	64.8	0
09:57	64.8	64.8	64.8	64.8	0
09:56	64.8	64.8	64.8	64.8	0
09:55	64.8	64.8	64.8	64.8	0
09:54	64.8	64.8	64.8	64.8	0
09:53	64.8	64.8	64.8	64.8	0
09:52	64.8	64.8	64.8	64.8	0
09:51	64.8	64.8	64.8	64.8	0
09:50	64.8	64.8	64.8	64.8	0
09:49	64.8	64.8	64.8	64.8	0
09:48	64.8	64.8	64.8	64.8	0
09:47	64.8	64.8	64.8	64.8	0
09:46	64.8	64.8	64.8	64.8	0
09:45	64.8	64.8	64.8	64.8	0
09:44	64.8	64.8	64.8	64.8	0
09:43	64.8	64.8	64.8	64.8	9
09:42	64.8	64.8	64.8	64.8	0
09:41	64.8	64.8	64.8	64.8	0
09:40	64.8	64.8	64.8	64.8	0
09:39	64.8	64.8	64.8	64.8	0
09:38	64.8	64.8	64.8	64.8	0
09:37	64.8	64.8	64.8	64.8	0
09:36	64.8	64.8	64.8	64.8	0
09:35	64.8	64.8	64.8	64.8	0
09:34	64.8	64.8	64.8	64.8	0
09:33	64.8	64.8	64.8	64.8	0
09:32	64.8	64.8	64.8	64.8	0
09:31	64.8	64.8	64.8	64.8	11
09:30	64.9	64.9	64.9	64.9	0
09:29	64.9	64.9	64.9	64.9	0
09:28	64.9	64.9	64.9	64.9	0
09:27	64.9	64.9	64.9	64.9	1
09:26	64.9	64.9	64.9	64.9	4
09:25	64.9	64.9	64.9	64.9	0
09:24	64.9	64.9	64.9	64.9	0
09:23	64.9	64.9	64.9	64.9	0
09:22	64.9	64.9	64.9	64.9	0
09:21	64.9	64.9	64.9	64.9	3
09:20	65	65	65	65	0
09:19	65	65	65	65	1
09:18	65	65	65	65	0
09:17	65	65	65	65	0
09:16	65	65	65	65	13
09:15	65.1	65.1	65.1	65.1	0
09:14	65.1	65.1	65.1	65.1	0
09:13	65.1	65.1	65.1	65.1	0
09:12	65.1	65.1	65.1	65.1	0
09:11	65.1	65.1	65.1	65.1	9
09:10	65.2	65.2	65.2	65.2	0
09:09	65.2	65.2	65.2	65.2	0
09:08	65.2	65.2	65.2	65.2	0
09:07	65.2	65.2	65.2	65.2	7
09:06	65	65	65	65	0
09:05	65	65	65	65	0
09:04	65	65	65	65	0
09:03	65	65	65	65	0
09:02	65	65	65	65	0
09:01	65	65	65	65	49

指數	27403.63	昨收	27525.17
漲跌	-121.54	高點	27447.45
漲跌幅	-0.44	低點	27350.77
成交金額	836.45億	成交張數	1472159(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	260.36	昨收	261.45
漲跌	-1.09	高點	261.46
漲跌幅	-0.42	低點	260.20
成交金額	215.50億	成交張數	338038(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)