成交	70.20	昨收	70.50
漲跌	-0.30	開盤	70.80
漲跌幅	-0.43%	最高	71.00
買進	70.20	最低	70.10
賣出	70.40	單量	31
漲停價	77.50	總量	279
跌停價	63.50	昨量	223

委買價	委買量	委賣價	委賣量
70.20	14	70.40	8
70.10	30	70.50	10
70.00	35	70.60	8
69.90	8	70.70	12
69.80	23	70.80	61

時間	成交	開	高	低	量
13:30	70.2	70.2	70.2	70.2	16
13:29	70.2	70.2	70.2	70.2	0
13:28	70.2	70.2	70.2	70.2	0
13:27	70.2	70.2	70.2	70.2	0
13:26	70.2	70.2	70.2	70.2	0
13:25	70.2	70.3	70.3	70.2	15
13:24	70.4	70.4	70.4	70.4	1
13:23	70.4	70.4	70.4	70.4	1
13:22	70.3	70.3	70.3	70.3	1
13:21	70.3	70.3	70.3	70.3	0
13:20	70.3	70.3	70.3	70.3	1
13:19	70.4	70.3	70.4	70.3	2
13:18	70.3	70.3	70.3	70.3	1
13:17	70.3	70.3	70.3	70.3	0
13:16	70.3	70.3	70.3	70.3	4
13:15	70.3	70.1	70.3	70.1	11
13:14	70.2	70.2	70.2	70.2	0
13:13	70.2	70.2	70.2	70.2	1
13:12	70.2	70.2	70.2	70.2	0
13:11	70.2	70.2	70.2	70.2	0
13:10	70.2	70.2	70.2	70.2	0
13:09	70.2	70.2	70.2	70.2	0
13:08	70.2	70.2	70.2	70.2	0
13:07	70.2	70.2	70.2	70.2	6
13:06	70.2	70.2	70.2	70.2	0
13:05	70.2	70.2	70.2	70.2	0
13:04	70.2	70.2	70.2	70.2	0
13:03	70.2	70.2	70.2	70.2	0
13:02	70.2	70.2	70.2	70.2	0
13:01	70.2	70.2	70.2	70.2	0
13:00	70.2	70.2	70.2	70.2	0
12:59	70.2	70.2	70.2	70.2	5
12:58	70.1	70.1	70.1	70.1	1
12:57	70.1	70.1	70.1	70.1	0
12:56	70.1	70.1	70.1	70.1	1
12:55	70.2	70.2	70.2	70.2	5
12:54	70.2	70.2	70.2	70.2	0
12:53	70.2	70.2	70.2	70.2	0
12:52	70.2	70.2	70.2	70.2	3
12:51	70.1	70.1	70.1	70.1	0
12:50	70.1	70.1	70.1	70.1	0
12:49	70.1	70.1	70.1	70.1	0
12:48	70.1	70.2	70.2	70.1	4
12:47	70.2	70.2	70.2	70.2	5
12:46	70.2	70.2	70.2	70.2	0
12:45	70.2	70.2	70.2	70.2	0
12:44	70.2	70.2	70.2	70.2	0
12:43	70.2	70.2	70.2	70.2	0
12:42	70.2	70.2	70.2	70.2	2
12:41	70.2	70.2	70.2	70.2	0
12:40	70.2	70.2	70.2	70.2	0
12:39	70.2	70.2	70.2	70.2	1
12:38	70.2	70.2	70.2	70.2	0
12:37	70.2	70.2	70.2	70.2	0
12:36	70.2	70.2	70.2	70.2	0
12:35	70.2	70.2	70.2	70.2	0
12:34	70.2	70.2	70.2	70.2	0
12:33	70.2	70.2	70.2	70.2	0
12:32	70.2	70.2	70.2	70.2	0
12:31	70.2	70.2	70.2	70.2	0
12:30	70.2	70.2	70.2	70.2	0
12:29	70.2	70.2	70.2	70.2	0
12:28	70.2	70.2	70.2	70.2	0
12:27	70.2	70.2	70.2	70.2	0
12:26	70.2	70.2	70.2	70.2	3
12:25	70.4	70.4	70.4	70.4	0
12:24	70.4	70.4	70.4	70.4	0
12:23	70.4	70.4	70.4	70.4	0
12:22	70.4	70.4	70.4	70.4	1
12:21	70.2	70.2	70.2	70.2	0
12:20	70.2	70.2	70.2	70.2	0
12:19	70.2	70.2	70.2	70.2	0
12:18	70.2	70.2	70.2	70.2	0
12:17	70.2	70.2	70.2	70.2	0
12:16	70.2	70.2	70.2	70.2	0
12:15	70.2	70.2	70.2	70.2	0
12:14	70.2	70.2	70.2	70.2	0
12:13	70.2	70.2	70.2	70.2	0
12:12	70.2	70.2	70.2	70.2	0
12:11	70.2	70.2	70.2	70.2	0
12:10	70.2	70.2	70.2	70.2	1
12:09	70.1	70.2	70.2	70.1	2
12:08	70.2	70.2	70.2	70.2	1
12:07	70.2	70.2	70.2	70.2	0
12:06	70.2	70.2	70.2	70.2	0
12:05	70.2	70.2	70.2	70.2	1
12:04	70.1	70.1	70.1	70.1	0
12:03	70.1	70.1	70.1	70.1	0
12:02	70.1	70.1	70.1	70.1	0
12:01	70.1	70.1	70.1	70.1	0
12:00	70.1	70.1	70.1	70.1	1
11:59	70.1	70.1	70.1	70.1	0
11:58	70.1	70.1	70.1	70.1	0
11:57	70.1	70.1	70.1	70.1	0
11:56	70.1	70.1	70.1	70.1	0
11:55	70.1	70.1	70.1	70.1	0
11:54	70.1	70.1	70.1	70.1	0
11:53	70.1	70.1	70.1	70.1	4
11:52	70.1	70.1	70.1	70.1	0
11:51	70.1	70.1	70.1	70.1	0
11:50	70.1	70.1	70.1	70.1	5
11:49	70.1	70.1	70.1	70.1	0
11:48	70.1	70.1	70.1	70.1	10
11:47	70.2	70.2	70.2	70.2	0
11:46	70.2	70.3	70.3	70.2	10
11:45	70.3	70.3	70.3	70.3	0
11:44	70.3	70.3	70.3	70.3	0
11:43	70.3	70.3	70.3	70.3	0
11:42	70.3	70.3	70.3	70.3	2
11:41	70.3	70.3	70.3	70.3	1
11:40	70.2	70.2	70.2	70.2	0
11:39	70.2	70.2	70.2	70.2	0
11:38	70.2	70.2	70.2	70.2	0
11:37	70.2	70.2	70.2	70.2	0
11:36	70.2	70.2	70.2	70.2	0
11:35	70.2	70.2	70.2	70.2	0
11:34	70.2	70.2	70.2	70.2	0
11:33	70.2	70.2	70.2	70.2	0
11:32	70.2	70.2	70.2	70.2	0
11:31	70.2	70.2	70.2	70.2	1
11:30	70.2	70.2	70.2	70.2	0
11:29	70.2	70.2	70.2	70.2	3
11:28	70.2	70.2	70.2	70.2	1
11:27	70.2	70.2	70.2	70.2	1
11:26	70.2	70.2	70.2	70.2	0
11:25	70.2	70.2	70.2	70.2	0
11:24	70.2	70.2	70.2	70.2	0
11:23	70.2	70.2	70.2	70.2	0
11:22	70.2	70.2	70.2	70.2	0
11:21	70.2	70.2	70.2	70.2	0
11:20	70.2	70.2	70.2	70.2	0
11:19	70.2	70.1	70.2	70.1	2
11:18	70.2	70.2	70.2	70.2	0
11:17	70.2	70.2	70.2	70.2	1
11:16	70.2	70.2	70.2	70.2	5
11:15	70.2	70.2	70.2	70.2	0
11:14	70.2	70.2	70.2	70.2	0
11:13	70.2	70.2	70.2	70.2	0
11:12	70.2	70.2	70.2	70.2	0
11:11	70.2	70.2	70.2	70.2	0
11:10	70.2	70.2	70.2	70.2	0
11:09	70.2	70.2	70.2	70.2	0
11:08	70.2	70.2	70.2	70.2	4
11:07	70.3	70.3	70.3	70.3	0
11:06	70.3	70.3	70.3	70.3	14
11:05	70.4	70.4	70.4	70.4	0
11:04	70.4	70.4	70.4	70.4	0
11:03	70.4	70.4	70.4	70.4	0
11:02	70.4	70.4	70.4	70.4	0
11:01	70.4	70.4	70.4	70.4	0
11:00	70.4	70.4	70.4	70.4	2
10:59	70.4	70.4	70.4	70.4	7
10:58	70.4	70.4	70.4	70.4	0
10:57	70.4	70.4	70.4	70.4	2
10:56	70.4	70.4	70.4	70.4	0
10:55	70.4	70.4	70.4	70.4	1
10:54	70.3	70.3	70.3	70.3	0
10:53	70.3	70.3	70.3	70.3	0
10:52	70.3	70.3	70.3	70.3	0
10:51	70.3	70.3	70.3	70.3	1
10:50	70.3	70.3	70.3	70.3	0
10:49	70.3	70.3	70.3	70.3	1
10:48	70.4	70.4	70.4	70.4	2
10:47	70.4	70.4	70.4	70.4	0
10:46	70.4	70.4	70.4	70.4	0
10:45	70.4	70.4	70.4	70.4	0
10:44	70.4	70.4	70.4	70.4	0
10:43	70.4	70.4	70.4	70.4	1
10:42	70.4	70.4	70.4	70.4	5
10:41	70.5	70.5	70.5	70.5	0
10:40	70.5	70.5	70.5	70.5	2
10:39	70.5	70.5	70.5	70.5	0
10:38	70.5	70.5	70.5	70.5	0
10:37	70.5	70.5	70.5	70.5	0
10:36	70.5	70.5	70.5	70.5	0
10:35	70.5	70.5	70.5	70.5	16
10:34	70.5	70.5	70.5	70.5	0
10:33	70.5	70.5	70.5	70.5	0
10:32	70.5	70.5	70.5	70.5	0
10:31	70.5	70.5	70.5	70.5	1
10:30	70.6	70.6	70.6	70.6	0
10:29	70.6	70.6	70.6	70.6	1
10:28	70.6	70.6	70.6	70.6	0
10:27	70.6	70.6	70.6	70.6	0
10:26	70.6	70.6	70.6	70.6	0
10:25	70.6	70.6	70.6	70.6	0
10:24	70.6	70.6	70.6	70.6	1
10:23	70.5	70.5	70.5	70.5	0
10:22	70.5	70.5	70.5	70.5	2
10:21	70.6	70.6	70.6	70.6	0
10:20	70.6	70.6	70.6	70.6	0
10:19	70.6	70.6	70.6	70.6	0
10:18	70.6	70.6	70.6	70.6	0
10:17	70.6	70.6	70.6	70.6	1
10:16	70.6	70.6	70.6	70.6	0
10:15	70.6	70.6	70.6	70.6	0
10:14	70.6	70.6	70.6	70.6	0
10:13	70.6	70.6	70.6	70.6	0
10:12	70.6	70.6	70.6	70.6	1
10:11	70.7	70.7	70.7	70.7	2
10:10	70.6	70.6	70.6	70.6	3
10:09	70.6	70.6	70.6	70.6	0
10:08	70.6	70.6	70.6	70.6	1
10:07	70.6	70.6	70.6	70.6	0
10:06	70.6	70.6	70.6	70.6	0
10:05	70.6	70.6	70.6	70.6	0
10:04	70.6	70.6	70.6	70.6	0
10:03	70.6	70.6	70.6	70.6	0
10:02	70.6	70.6	70.6	70.6	1
10:01	70.6	70.6	70.6	70.6	1
10:00	70.6	70.6	70.6	70.6	1
09:59	70.7	70.7	70.7	70.7	0
09:58	70.7	70.7	70.7	70.7	0
09:57	70.7	70.7	70.7	70.7	1
09:56	70.7	70.7	70.7	70.7	0
09:55	70.7	70.7	70.7	70.7	1
09:54	70.7	70.7	70.7	70.7	0
09:53	70.7	70.7	70.7	70.7	3
09:52	70.7	70.7	70.7	70.7	0
09:51	70.7	70.7	70.7	70.7	6
09:50	70.7	70.7	70.7	70.7	4
09:49	70.8	70.8	70.8	70.8	0
09:48	70.8	70.8	70.8	70.8	0
09:47	70.8	70.8	70.8	70.8	0
09:46	70.8	70.8	70.8	70.8	0
09:45	70.8	70.7	70.8	70.7	6
09:44	70.7	70.7	70.7	70.7	1
09:43	70.7	70.7	70.7	70.7	0
09:42	70.7	70.8	70.8	70.7	6
09:41	70.8	70.8	70.8	70.8	0
09:40	70.8	70.8	70.8	70.8	0
09:39	70.8	70.8	70.8	70.8	0
09:38	70.8	70.8	70.8	70.8	0
09:37	70.8	70.8	70.8	70.8	0
09:36	70.8	70.8	70.8	70.8	1
09:35	70.8	70.8	70.8	70.8	0
09:34	70.8	70.8	70.8	70.8	0
09:33	70.8	70.8	70.8	70.8	0
09:32	70.8	70.8	70.8	70.8	0
09:31	70.8	70.8	70.8	70.8	0
09:30	70.8	70.8	70.8	70.8	1
09:29	70.8	70.8	70.8	70.8	0
09:28	70.8	70.8	70.8	70.8	1
09:27	71	71	71	71	0
09:26	71	71	71	71	0
09:25	71	71	71	71	0
09:24	71	71	71	71	0
09:23	71	71	71	71	0
09:22	71	71	71	71	1
09:21	71	71	71	71	4
09:20	71	71	71	71	0
09:19	71	71	71	71	0
09:18	71	71	71	71	0
09:17	71	71	71	71	5
09:16	71	71	71	71	1
09:15	70.8	70.8	70.8	70.8	2
09:14	70.7	70.7	70.7	70.7	0
09:13	70.7	70.8	70.8	70.7	7
09:12	70.8	70.8	70.8	70.8	0
09:11	70.8	70.8	70.8	70.8	1
09:10	70.5	70.5	70.5	70.5	0
09:09	70.5	70.5	70.5	70.5	2
09:08	70.8	70.8	70.8	70.8	0
09:07	70.8	70.8	70.8	70.8	0
09:06	70.8	70.8	70.8	70.8	1
09:05	70.8	70.5	70.8	70.5	3
09:04	70.8	70.8	70.8	70.8	0
09:03	70.8	70.8	70.8	70.8	0
09:02	70.8	70.8	70.8	70.8	0
09:01	70.8	70.8	70.8	70.8	4

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)