成交	61.70	昨收	62.20
漲跌	-0.50	開盤	61.60
漲跌幅	-0.80%	最高	62.60
買進	61.60	最低	60.70
賣出	61.70	單量	16
漲停價	68.40	總量	13706
跌停價	56.00	昨量	17891

委買價	委買量	委賣價	委賣量
61.60	11	61.70	22
61.50	19	61.80	108
61.40	18	61.90	133
61.30	47	62.00	292
61.20	107	62.10	166

時間	成交	開	高	低	量
13:30	61.7	61.7	61.7	61.7	776
13:29	61.3	61.3	61.3	61.3	0
13:28	61.3	61.3	61.3	61.3	0
13:27	61.3	61.3	61.3	61.3	0
13:26	61.3	61.3	61.3	61.3	0
13:25	61.3	61.4	61.5	61.3	213
13:24	61.5	61.5	61.5	61.4	87
13:23	61.6	61.5	61.6	61.5	85
13:22	61.6	61.6	61.6	61.5	39
13:21	61.5	61.6	61.7	61.5	53
13:20	61.6	61.6	61.7	61.5	103
13:19	61.5	61.5	61.6	61.5	32
13:18	61.5	61.5	61.6	61.5	72
13:17	61.5	61.6	61.6	61.5	51
13:16	61.6	61.6	61.6	61.5	19
13:15	61.5	61.7	61.7	61.5	65
13:14	61.6	61.7	61.7	61.6	12
13:13	61.6	61.6	61.7	61.6	28
13:12	61.6	61.6	61.7	61.6	49
13:11	61.7	61.6	61.7	61.6	9
13:10	61.7	61.5	61.7	61.5	49
13:09	61.5	61.6	61.6	61.5	68
13:08	61.6	61.6	61.7	61.5	33
13:07	61.5	61.7	61.7	61.5	80
13:06	61.7	61.7	61.8	61.7	24
13:05	61.7	61.7	61.8	61.7	30
13:04	61.7	61.8	61.8	61.7	23
13:03	61.7	61.6	61.7	61.5	44
13:02	61.6	61.4	61.6	61.4	116
13:01	61.5	61.5	61.6	61.5	41
13:00	61.5	61.5	61.5	61.4	31
12:59	61.4	61.4	61.5	61.4	73
12:58	61.3	61.3	61.4	61.3	61
12:57	61.4	61.3	61.4	61.3	14
12:56	61.2	61.3	61.4	61.2	51
12:55	61.3	61.5	61.5	61.3	30
12:54	61.4	61.4	61.5	61.3	30
12:53	61.4	61.4	61.5	61.4	51
12:52	61.4	61.5	61.6	61.4	25
12:51	61.5	61.5	61.5	61.4	79
12:50	61.5	61.4	61.5	61.4	13
12:49	61.5	61.5	61.5	61.4	15
12:48	61.5	61.5	61.5	61.4	9
12:47	61.4	61.4	61.5	61.4	10
12:46	61.5	61.5	61.6	61.4	16
12:45	61.4	61.5	61.6	61.4	6
12:44	61.6	61.5	61.6	61.4	33
12:43	61.5	61.5	61.6	61.5	9
12:42	61.4	61.5	61.6	61.4	52
12:41	61.6	61.6	61.6	61.5	11
12:40	61.6	61.6	61.6	61.6	6
12:39	61.6	61.7	61.7	61.5	15
12:38	61.6	61.7	61.7	61.6	16
12:37	61.7	61.8	61.8	61.7	25
12:36	61.8	61.8	61.8	61.7	16
12:35	61.8	61.8	61.8	61.7	11
12:34	61.8	61.8	61.8	61.7	25
12:33	61.7	61.7	61.8	61.7	10
12:32	61.8	61.7	61.8	61.7	31
12:31	61.8	61.8	61.8	61.8	8
12:30	61.8	61.7	61.8	61.7	10
12:29	61.8	61.8	61.8	61.8	9
12:28	61.8	61.8	61.8	61.7	14
12:27	61.8	61.8	61.9	61.8	20
12:26	61.8	61.7	61.8	61.7	16
12:25	61.8	61.8	61.9	61.7	23
12:24	61.8	61.8	61.9	61.8	63
12:23	61.7	61.6	61.7	61.6	124
12:22	61.6	61.7	61.7	61.6	20
12:21	61.7	61.7	61.7	61.5	26
12:20	61.6	61.6	61.7	61.6	18
12:19	61.7	61.5	61.7	61.5	9
12:18	61.5	61.5	61.7	61.5	21
12:17	61.5	61.6	61.7	61.5	13
12:16	61.7	61.7	61.7	61.6	72
12:15	61.8	61.8	61.8	61.7	18
12:14	61.8	61.8	61.8	61.8	11
12:13	61.8	61.9	61.9	61.7	11
12:12	61.8	61.8	61.8	61.8	23
12:11	61.8	61.7	61.8	61.6	12
12:10	61.7	61.7	61.7	61.6	14
12:09	61.7	61.7	61.7	61.6	21
12:08	61.7	61.6	61.7	61.5	72
12:07	61.6	61.6	61.6	61.5	11
12:06	61.6	61.5	61.6	61.5	36
12:05	61.6	61.6	61.6	61.5	18
12:04	61.6	61.6	61.6	61.5	12
12:03	61.6	61.6	61.6	61.4	7
12:02	61.4	61.5	61.6	61.4	13
12:01	61.6	61.4	61.6	61.4	7
12:00	61.4	61.6	61.6	61.4	23
11:59	61.6	61.5	61.6	61.4	17
11:58	61.4	61.5	61.6	61.4	17
11:57	61.5	61.4	61.6	61.4	19
11:56	61.4	61.5	61.6	61.4	14
11:55	61.4	61.5	61.6	61.4	9
11:54	61.6	61.6	61.7	61.4	32
11:53	61.5	61.5	61.6	61.5	14
11:52	61.5	61.6	61.6	61.5	21
11:51	61.6	61.6	61.6	61.6	7
11:50	61.7	61.5	61.7	61.5	7
11:49	61.6	61.6	61.7	61.5	13
11:48	61.5	61.5	61.7	61.5	11
11:47	61.7	61.6	61.7	61.6	14
11:46	61.6	61.6	61.7	61.4	22
11:45	61.5	61.5	61.6	61.5	8
11:44	61.7	61.7	61.7	61.5	23
11:43	61.7	61.7	61.7	61.5	7
11:42	61.7	61.5	61.7	61.5	19
11:41	61.7	61.6	61.7	61.5	11
11:40	61.7	61.8	61.8	61.5	14
11:39	61.8	61.7	61.8	61.7	14
11:38	61.6	61.6	61.6	61.5	20
11:37	61.6	61.6	61.6	61.6	7
11:36	61.6	61.5	61.6	61.5	12
11:35	61.4	61.5	61.6	61.4	21
11:34	61.5	61.5	61.5	61.5	23
11:33	61.5	61.4	61.5	61.4	24
11:32	61.4	61.3	61.4	61.3	33
11:31	61.3	61.4	61.4	61.3	27
11:30	61.3	61.4	61.4	61.3	15
11:29	61.4	61.4	61.4	61.4	9
11:28	61.3	61.5	61.5	61.3	36
11:27	61.5	61.4	61.5	61.4	7
11:26	61.5	61.5	61.5	61.5	14
11:25	61.5	61.3	61.5	61.3	29
11:24	61.3	61.5	61.5	61.3	84
11:23	61.5	61.5	61.5	61.4	178
11:22	61.6	61.5	61.6	61.5	27
11:21	61.5	61.7	61.7	61.5	71
11:20	61.7	61.7	61.8	61.7	16
11:19	61.8	61.6	61.8	61.6	4
11:18	61.8	61.7	61.8	61.7	21
11:17	61.7	61.7	61.7	61.7	16
11:16	61.9	61.9	61.9	61.8	13
11:15	61.9	61.9	61.9	61.9	10
11:14	61.7	61.9	61.9	61.7	12
11:13	61.9	62	62	61.9	20
11:12	62	62	62	62	6
11:11	62	61.8	62	61.7	12
11:10	61.8	61.9	61.9	61.7	16
11:09	61.9	61.9	61.9	61.9	6
11:08	61.9	61.9	61.9	61.9	10
11:07	61.7	61.9	61.9	61.7	28
11:06	61.9	61.8	61.9	61.7	15
11:05	61.9	61.8	61.9	61.8	12
11:04	61.8	61.8	61.9	61.8	21
11:03	61.8	61.8	61.8	61.8	11
11:02	61.8	61.8	61.8	61.7	9
11:01	61.8	61.7	61.8	61.7	9
11:00	61.8	61.7	61.8	61.7	14
10:59	61.8	61.7	61.8	61.7	23
10:58	61.9	61.7	61.9	61.7	10
10:57	61.7	61.8	61.9	61.7	28
10:56	61.9	61.9	61.9	61.9	10
10:55	61.9	61.9	61.9	61.9	2
10:54	61.9	61.8	61.9	61.8	13
10:53	61.7	61.8	61.9	61.7	19
10:52	61.9	61.8	61.9	61.8	11
10:51	61.7	61.7	61.8	61.7	47
10:50	61.8	61.9	61.9	61.8	19
10:49	61.9	61.9	61.9	61.8	15
10:48	61.8	61.8	61.8	61.8	12
10:47	61.8	61.9	61.9	61.7	60
10:46	61.9	61.9	61.9	61.9	14
10:45	62	62	62	62	3
10:44	62	62	62.1	61.9	23
10:43	62	62	62	62	11
10:42	62	62	62	62	6
10:41	62	61.9	62	61.9	12
10:40	61.9	61.9	62	61.9	38
10:39	61.9	62	62	61.9	20
10:38	62	61.9	62	61.9	19
10:37	62	61.9	62	61.9	16
10:36	62	62	62	62	22
10:35	61.9	61.9	61.9	61.9	2
10:34	61.8	61.9	61.9	61.8	15
10:33	61.9	61.9	61.9	61.8	66
10:32	61.9	61.9	61.9	61.9	11
10:31	61.9	61.9	61.9	61.9	7
10:30	61.9	61.9	61.9	61.9	25
10:29	61.9	61.9	61.9	61.9	8
10:28	61.9	61.9	61.9	61.9	33
10:27	61.9	62	62	61.9	60
10:26	62	62	62	62	23
10:25	62	62	62	62	46
10:24	62.1	62.1	62.1	62.1	7
10:23	62.1	62.1	62.1	62	32
10:22	62.1	62.1	62.1	62.1	11
10:21	62.2	62.2	62.2	62.2	2
10:20	62.1	62.2	62.2	62.1	5
10:19	62.1	62.1	62.1	62.1	27
10:18	62	62.1	62.1	62	13
10:17	62.1	62.1	62.1	62.1	18
10:16	62	62.1	62.1	62	11
10:15	62	62	62	61.9	16
10:14	61.9	61.9	61.9	61.9	22
10:13	61.8	61.8	61.8	61.8	17
10:12	61.8	61.9	61.9	61.8	54
10:11	61.9	62	62	61.9	83
10:10	62	62.1	62.1	62	204
10:09	62	62.1	62.1	62	17
10:08	62.1	62.1	62.1	62	32
10:07	62.1	62	62.1	62	30
10:06	62	62.1	62.1	62	11
10:05	62	62.1	62.1	62	14
10:04	62.1	62.1	62.1	62.1	11
10:03	62.1	62.1	62.1	62.1	8
10:02	62.1	62.2	62.2	62.1	43
10:01	62.2	62.2	62.2	62.1	29
10:00	62.2	62.3	62.3	62.2	152
09:59	62.3	62.3	62.3	62.3	44
09:58	62.4	62.2	62.4	62.2	88
09:57	62.3	62.4	62.4	62.3	19
09:56	62.4	62.3	62.5	62.3	154
09:55	62.3	62.4	62.4	62.3	14
09:54	62.3	62.2	62.3	62.2	77
09:53	62.2	62.2	62.2	62.2	15
09:52	62.3	62.3	62.3	62.3	8
09:51	62.3	62.2	62.4	62.2	87
09:50	62.2	62.2	62.2	62.2	28
09:49	62.2	62.1	62.3	62.1	67
09:48	62.1	62.1	62.1	62.1	16
09:47	62	62	62	62	15
09:46	62	62.1	62.1	62	75
09:45	62	62.1	62.1	62	44
09:44	62.1	62.2	62.2	62.1	25
09:43	62.2	62.4	62.5	62.2	88
09:42	62.5	62.5	62.6	62.4	147
09:41	62.4	62	62.6	62	486
09:40	61.9	62.2	62.2	61.9	206
09:39	62.2	62.3	62.3	62.1	170
09:38	62.1	61.8	62.3	61.8	260
09:37	61.9	61.6	62.2	61.6	338
09:36	61.5	61.3	61.5	61.3	142
09:35	61.4	61.3	61.4	61.3	33
09:34	61.3	61.3	61.3	61.2	68
09:33	61.4	61.3	61.4	61.3	22
09:32	61.3	61.3	61.3	61.3	41
09:31	61.4	61.4	61.4	61.3	26
09:30	61.4	61.4	61.5	61.4	94
09:29	61.4	61.4	61.4	61.3	21
09:28	61.3	61.1	61.3	61.1	67
09:27	61.1	61.1	61.2	61.1	16
09:26	61.1	61.1	61.2	61	53
09:25	61.1	61	61.1	61	11
09:24	61.1	61.1	61.1	61	23
09:23	61	61	61.1	61	18
09:22	61	61	61	60.9	19
09:21	61	61	61.1	61	62
09:20	61.1	61.1	61.2	61	44
09:19	61.1	60.9	61.1	60.9	50
09:18	60.9	60.8	60.9	60.8	62
09:17	60.8	60.9	60.9	60.7	103
09:16	60.9	60.9	61	60.7	280
09:15	60.9	61	61	60.8	311
09:14	61	60.9	61	60.9	177
09:13	60.9	61.1	61.1	60.9	293
09:12	61.1	61.3	61.3	61	695
09:11	61.4	61.4	61.5	61.3	86
09:10	61.4	61.5	61.6	61.3	287
09:09	61.5	61.5	61.6	61.5	45
09:08	61.5	61.5	61.6	61.5	50
09:07	61.5	61.4	61.6	61.4	105
09:06	61.4	61.6	61.7	61.3	377
09:05	61.6	61.8	61.8	61.6	94
09:04	61.8	61.9	61.9	61.6	143
09:03	61.8	61.9	62.2	61.8	101
09:02	61.9	61.9	61.9	61.7	262
09:01	61.9	61.6	62.2	61.6	407

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)