成交	49.50	昨收	50.10
漲跌	-0.60	開盤	50.50
漲跌幅	-1.20%	最高	50.50
買進	49.50	最低	49.50
賣出	49.55	單量	7
漲停價	55.10	總量	4357
跌停價	45.10	昨量	4781

委買價	委買量	委賣價	委賣量
49.50	98	49.55	4
49.45	26	49.70	10
49.40	35	49.75	28
49.35	47	49.80	31
49.30	35	49.85	12

時間	成交	開	高	低	量
13:30	49.5	49.5	49.5	49.5	322
13:29	49.65	49.65	49.65	49.65	0
13:28	49.65	49.65	49.65	49.65	0
13:27	49.65	49.65	49.65	49.65	0
13:26	49.65	49.65	49.65	49.65	0
13:25	49.65	49.65	49.65	49.65	37
13:24	49.6	49.6	49.6	49.6	0
13:23	49.6	49.6	49.6	49.6	53
13:22	49.6	49.55	49.6	49.55	64
13:21	49.55	49.55	49.55	49.55	19
13:20	49.55	49.55	49.55	49.55	15
13:19	49.55	49.55	49.55	49.55	45
13:18	49.55	49.55	49.55	49.55	0
13:17	49.55	49.55	49.55	49.55	27
13:16	49.55	49.55	49.55	49.55	19
13:15	49.55	49.55	49.55	49.55	72
13:14	49.5	49.5	49.5	49.5	10
13:13	49.5	49.5	49.5	49.5	9
13:12	49.55	49.55	49.55	49.55	15
13:11	49.55	49.55	49.55	49.55	71
13:10	49.5	49.55	49.55	49.5	254
13:09	49.55	49.55	49.55	49.55	6
13:08	49.55	49.55	49.55	49.55	11
13:07	49.55	49.6	49.6	49.55	9
13:06	49.55	49.6	49.6	49.55	17
13:05	49.55	49.55	49.55	49.55	15
13:04	49.6	49.6	49.6	49.6	57
13:03	49.55	49.55	49.55	49.55	0
13:02	49.55	49.6	49.6	49.55	8
13:01	49.55	49.55	49.55	49.55	12
13:00	49.55	49.55	49.6	49.55	19
12:59	49.55	49.6	49.6	49.55	11
12:58	49.6	49.6	49.6	49.6	39
12:57	49.6	49.55	49.6	49.55	60
12:56	49.55	49.55	49.6	49.55	20
12:55	49.55	49.55	49.55	49.55	10
12:54	49.6	49.55	49.6	49.55	23
12:53	49.55	49.55	49.6	49.55	34
12:52	49.55	49.55	49.55	49.55	27
12:51	49.55	49.55	49.55	49.55	17
12:50	49.55	49.55	49.55	49.55	15
12:49	49.55	49.6	49.6	49.55	11
12:48	49.6	49.6	49.6	49.6	40
12:47	49.6	49.65	49.65	49.6	19
12:46	49.6	49.6	49.65	49.6	35
12:45	49.6	49.65	49.65	49.6	31
12:44	49.65	49.7	49.7	49.65	30
12:43	49.7	49.7	49.7	49.7	27
12:42	49.7	49.7	49.7	49.7	16
12:41	49.7	49.75	49.75	49.7	56
12:40	49.75	49.8	49.8	49.75	161
12:39	49.8	49.8	49.85	49.8	18
12:38	49.85	49.85	49.85	49.85	16
12:37	49.8	49.85	49.85	49.8	22
12:36	49.85	49.8	49.85	49.8	31
12:35	49.8	49.8	49.85	49.8	12
12:34	49.8	49.85	49.85	49.8	91
12:33	49.85	49.85	49.85	49.85	52
12:32	49.85	49.85	49.85	49.85	24
12:31	49.85	49.85	49.85	49.85	3
12:30	49.85	49.9	49.9	49.85	9
12:29	49.85	49.85	49.9	49.85	6
12:28	49.85	49.9	49.9	49.85	224
12:27	49.9	49.9	49.95	49.9	11
12:26	49.95	49.95	49.95	49.9	4
12:25	49.95	49.9	49.95	49.9	25
12:24	49.95	49.95	49.95	49.95	4
12:23	49.9	49.95	49.95	49.9	6
12:22	49.95	49.95	49.95	49.95	4
12:21	49.95	49.95	49.95	49.95	17
12:20	49.95	49.95	49.95	49.95	8
12:19	49.95	49.95	49.95	49.95	3
12:18	50	50	50	50	1
12:17	49.95	50	50	49.95	113
12:16	50	50	50	50	15
12:15	50	50	50	50	10
12:14	50	50	50	50	5
12:13	50	50	50	50	1
12:12	50	49.95	50	49.95	6
12:11	49.95	50	50	49.95	5
12:10	50	50	50	50	0
12:09	50	50	50	50	5
12:08	50	50	50	50	12
12:07	49.95	50	50	49.95	3
12:06	49.95	49.95	50	49.95	23
12:05	49.95	49.95	49.95	49.95	20
12:04	49.95	50	50	49.95	58
12:03	50	50	50	50	1
12:02	50	50	50	50	3
12:01	50	50	50	50	11
12:00	50	50	50	50	1
11:59	50	50	50	50	6
11:58	50	50	50	50	2
11:57	50.1	50.1	50.1	50.1	4
11:56	50	50.1	50.1	50	4
11:55	50.1	50	50.1	50	3
11:54	50.1	50.1	50.1	50.1	2
11:53	50.1	50	50.1	50	12
11:52	50	50	50	50	1
11:51	50	50	50	50	6
11:50	50	50	50	50	7
11:49	50.1	50	50.1	50	3
11:48	50	50	50	50	2
11:47	50	50.1	50.1	50	7
11:46	50	50	50	50	3
11:45	50	50	50	50	7
11:44	50	50	50	50	0
11:43	50	50.1	50.1	50	5
11:42	50	50	50	50	0
11:41	50	50	50	50	0
11:40	50	50	50	50	6
11:39	50	50	50	50	0
11:38	50	50	50	50	2
11:37	50	50	50	50	8
11:36	50	50	50	50	2
11:35	50	50	50	50	1
11:34	50	50	50	50	3
11:33	50	50	50	50	11
11:32	50	50	50	50	1
11:31	50	50.1	50.1	50	6
11:30	50	50	50	50	10
11:29	50.1	50.1	50.1	50.1	0
11:28	50.1	50	50.1	50	21
11:27	50	50	50	50	0
11:26	50	50	50	50	0
11:25	50	50	50	50	7
11:24	50	50	50	50	4
11:23	50	50	50	50	6
11:22	50	50	50	50	0
11:21	50	50	50	50	7
11:20	49.95	50	50	49.95	23
11:19	50	50	50	50	9
11:18	49.95	49.95	49.95	49.95	0
11:17	49.95	50	50	49.95	31
11:16	50	50	50	50	0
11:15	50	50	50	50	0
11:14	50	50	50	50	0
11:13	50	50	50	50	20
11:12	50	50	50	50	0
11:11	50	50	50	50	0
11:10	50	50	50	50	3
11:09	49.95	49.95	49.95	49.95	17
11:08	50	50	50	50	7
11:07	50	49.95	50	49.95	10
11:06	50	50	50	50	0
11:05	50	50	50	50	15
11:04	50	50	50	50	0
11:03	50	50	50	50	13
11:02	50	50	50	50	0
11:01	50	50	50	50	2
11:00	50	50	50	50	12
10:59	50	50	50	50	0
10:58	50	50	50	50	24
10:57	50	50	50	50	0
10:56	50	50	50	50	0
10:55	50	50	50	50	0
10:54	50	50	50	50	0
10:53	50	50	50	50	78
10:52	50	50	50	50	5
10:51	50	50	50	50	8
10:50	49.95	49.95	49.95	49.95	6
10:49	49.95	49.95	49.95	49.95	4
10:48	49.95	49.95	49.95	49.95	7
10:47	49.95	49.95	49.95	49.95	0
10:46	49.95	49.95	49.95	49.95	2
10:45	50	50	50	50	0
10:44	50	50	50	50	0
10:43	50	50	50	50	12
10:42	50	50	50	50	16
10:41	50	50	50	50	0
10:40	50	50	50.1	50	19
10:39	50	50	50	50	0
10:38	50	50	50	50	3
10:37	50	50	50	50	26
10:36	50.1	50.1	50.1	50.1	0
10:35	50.1	50.1	50.1	50.1	0
10:34	50.1	50.1	50.1	50.1	0
10:33	50.1	50.1	50.1	50.1	0
10:32	50.1	50.1	50.1	50.1	12
10:31	50	50	50	50	12
10:30	50.1	50.1	50.1	50.1	1
10:29	50.1	50.1	50.1	50.1	4
10:28	50.1	50.1	50.1	50.1	2
10:27	50	49.95	50	49.95	48
10:26	49.95	49.95	49.95	49.95	11
10:25	49.95	49.95	49.95	49.95	0
10:24	49.95	49.95	49.95	49.95	6
10:23	49.95	49.95	49.95	49.95	11
10:22	49.95	49.95	49.95	49.95	4
10:21	50	50	50	50	3
10:20	50	50	50	50	5
10:19	49.95	49.95	49.95	49.95	9
10:18	50	50	50	50	29
10:17	50	50	50	50	20
10:16	50	50	50	50	0
10:15	50	50	50	50	0
10:14	50	50	50	50	5
10:13	50	50	50	50	13
10:12	50	50	50	50	1
10:11	50	50	50	50	14
10:10	50	50	50	50	0
10:09	50	50	50.1	50	26
10:08	50	50	50	50	0
10:07	50	50	50	50	0
10:06	50	50	50	50	91
10:05	50.1	50.1	50.1	50.1	0
10:04	50.1	50.1	50.1	50.1	0
10:03	50.1	50.1	50.1	50.1	0
10:02	50.1	50.1	50.1	50.1	0
10:01	50.1	50.1	50.1	50.1	0
10:00	50.1	50.1	50.1	50.1	0
09:59	50.1	50.1	50.1	50.1	0
09:58	50.1	50.1	50.1	50.1	0
09:57	50.1	50.1	50.1	50.1	0
09:56	50.1	50.1	50.1	50.1	0
09:55	50.1	50.1	50.1	50.1	0
09:54	50.1	50.1	50.1	50.1	0
09:53	50.1	50.1	50.1	50.1	75
09:52	50.1	50.1	50.1	50.1	0
09:51	50.1	50.1	50.1	50.1	0
09:50	50.1	50.1	50.1	50.1	0
09:49	50.1	50.1	50.1	50.1	0
09:48	50.1	50.1	50.1	50.1	0
09:47	50.1	50.1	50.1	50.1	19
09:46	49.95	49.95	49.95	49.95	10
09:45	49.95	49.95	49.95	49.95	15
09:44	50	50	50	50	2
09:43	50	49.95	50	49.95	29
09:42	50	50	50	50	18
09:41	50.1	50	50.1	50	13
09:40	50.1	50.1	50.1	50.1	10
09:39	50.2	50.1	50.2	50.1	6
09:38	50.1	50.1	50.1	50.1	0
09:37	50.1	50.1	50.1	50.1	132
09:36	50.1	50.1	50.1	50.1	0
09:35	50.1	50.1	50.1	50.1	21
09:34	50.1	50.1	50.1	50.1	20
09:33	50.2	50.2	50.2	50.2	7
09:32	50.1	50.1	50.1	50.1	0
09:31	50.1	50.1	50.1	50.1	10
09:30	50.2	50.2	50.2	50.2	0
09:29	50.2	50.2	50.2	50.2	6
09:28	50.2	50.2	50.2	50.2	8
09:27	50.1	50.1	50.1	50.1	0
09:26	50.1	50.1	50.1	50.1	3
09:25	50.1	50.1	50.1	50.1	16
09:24	50.1	50.1	50.1	50.1	19
09:23	50.2	50.2	50.2	50.2	0
09:22	50.2	50.2	50.2	50.1	49
09:21	50.2	50.2	50.2	50.2	0
09:20	50.2	50.2	50.2	50.2	45
09:19	50.3	50.3	50.3	50.3	0
09:18	50.3	50.3	50.3	50.3	0
09:17	50.3	50.3	50.3	50.3	0
09:16	50.3	50.3	50.3	50.3	0
09:15	50.3	50.3	50.3	50.3	3
09:14	50.3	50.3	50.3	50.3	0
09:13	50.3	50.3	50.3	50.3	31
09:12	50.3	50.3	50.3	50.3	0
09:11	50.3	50.3	50.3	50.3	17
09:10	50.3	50.4	50.4	50.3	8
09:09	50.4	50.4	50.4	50.4	5
09:08	50.4	50.3	50.4	50.3	15
09:07	50.4	50.3	50.4	50.3	13
09:06	50.3	50.3	50.3	50.3	43
09:05	50.3	50.3	50.3	50.3	0
09:04	50.3	50.3	50.3	50.3	18
09:03	50.3	50.4	50.4	50.3	19
09:02	50.2	50.4	50.4	50.2	10
09:01	50.5	50.5	50.5	50.4	28

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)