成交	62.20	昨收	63.50
漲跌	-1.30	開盤	63.00
漲跌幅	-2.05%	最高	64.00
買進	62.20	最低	61.50
賣出	62.30	單量	31
漲停價	69.80	總量	17891
跌停價	57.20	昨量	38633

委買價	委買量	委賣價	委賣量
62.20	71	62.30	92
62.10	25	62.40	105
62.00	108	62.50	164
61.90	74	62.60	219
61.80	145	62.70	310

時間	成交	開	高	低	量
13:30	62.2	62.2	62.2	62.2	1224
13:29	62.2	62.2	62.2	62.2	0
13:28	62.2	62.2	62.2	62.2	0
13:27	62.2	62.2	62.2	62.2	0
13:26	62.2	62.2	62.2	62.2	0
13:25	62.2	62.1	62.2	62	275
13:24	62.2	62.2	62.2	62.2	8
13:23	62.1	62	62.2	62	183
13:22	62	62.1	62.1	62	17
13:21	62	62	62.1	62	76
13:20	62	62	62	62	45
13:19	62	62	62	61.7	445
13:18	62.1	62.1	62.1	62.1	49
13:17	62.1	62.1	62.1	62	122
13:16	62.1	62.1	62.1	62.1	27
13:15	62.1	62.2	62.2	62.1	42
13:14	62.2	62.1	62.2	62.1	16
13:13	62.2	62.2	62.3	62.2	39
13:12	62.2	62.1	62.2	62.1	65
13:11	62.2	62.2	62.2	62.2	11
13:10	62.2	62.2	62.2	62.2	49
13:09	62.2	62.2	62.2	62.2	63
13:08	62.2	62.3	62.3	62.2	54
13:07	62.2	62.2	62.2	62.1	125
13:06	62.1	62.2	62.2	62.1	68
13:05	62.2	62.2	62.2	62.1	76
13:04	62.2	61.9	62.2	61.9	90
13:03	62	61.9	62	61.9	105
13:02	61.8	61.8	61.8	61.8	11
13:01	61.9	61.9	61.9	61.9	8
13:00	61.9	61.9	61.9	61.8	97
12:59	61.9	61.8	61.9	61.8	16
12:58	61.9	61.8	61.9	61.8	17
12:57	61.8	61.8	61.8	61.8	33
12:56	61.8	61.8	61.8	61.8	85
12:55	61.8	61.9	61.9	61.8	8
12:54	61.9	61.8	61.9	61.8	15
12:53	61.9	61.8	61.9	61.8	12
12:52	61.8	61.9	61.9	61.8	3
12:51	61.8	61.8	61.9	61.8	19
12:50	61.8	61.9	61.9	61.8	107
12:49	62	61.9	62	61.9	30
12:48	61.9	61.9	61.9	61.9	14
12:47	61.9	61.9	61.9	61.9	8
12:46	61.9	61.9	61.9	61.9	12
12:45	61.9	61.9	61.9	61.9	12
12:44	61.9	61.8	61.9	61.8	10
12:43	61.9	61.9	61.9	61.9	11
12:42	61.9	61.8	61.9	61.7	27
12:41	61.8	61.8	61.8	61.7	21
12:40	61.8	61.8	61.8	61.8	98
12:39	61.9	61.8	61.9	61.8	27
12:38	61.9	61.9	61.9	61.9	22
12:37	61.9	61.8	61.9	61.8	31
12:36	61.8	61.8	61.8	61.8	10
12:35	61.8	61.8	61.8	61.8	20
12:34	61.8	61.9	61.9	61.8	16
12:33	61.9	61.9	61.9	61.9	5
12:32	61.8	61.8	61.9	61.8	6
12:31	61.8	61.8	61.8	61.8	17
12:30	61.7	61.8	61.8	61.7	136
12:29	61.8	61.9	61.9	61.8	9
12:28	61.9	61.9	61.9	61.9	24
12:27	61.9	61.9	61.9	61.8	20
12:26	61.8	61.9	61.9	61.8	5
12:25	61.9	61.8	61.9	61.8	4
12:24	61.8	61.7	61.8	61.7	44
12:23	61.8	61.8	61.8	61.8	3
12:22	61.7	61.7	61.7	61.7	84
12:21	61.8	61.6	61.8	61.6	7
12:20	61.6	61.7	61.7	61.6	139
12:19	61.7	61.7	61.8	61.7	22
12:18	61.7	61.7	61.8	61.7	22
12:17	61.7	61.7	61.7	61.6	30
12:16	61.7	61.7	61.7	61.7	73
12:15	61.7	61.8	61.8	61.7	4
12:14	61.8	61.7	61.8	61.7	19
12:13	61.7	61.8	61.8	61.7	12
12:12	61.8	61.7	61.8	61.6	80
12:11	61.7	61.7	61.8	61.7	143
12:10	61.8	61.9	61.9	61.8	96
12:09	61.9	61.8	61.9	61.8	38
12:08	61.9	61.9	61.9	61.8	8
12:07	61.9	61.8	61.9	61.8	35
12:06	61.8	61.9	61.9	61.8	2
12:05	61.9	62	62	61.8	31
12:04	62	61.9	62	61.8	24
12:03	61.9	61.9	62	61.9	17
12:02	61.9	61.9	61.9	61.9	0
12:01	61.9	61.9	62	61.8	87
12:00	62	61.9	62	61.9	33
11:59	61.9	61.9	61.9	61.9	2
11:58	62	62	62	62	5
11:57	62	62	62	62	19
11:56	62	62	62	62	4
11:55	61.9	61.8	62	61.8	34
11:54	61.9	61.9	61.9	61.9	5
11:53	61.9	61.9	61.9	61.9	0
11:52	61.9	61.9	61.9	61.9	7
11:51	62	62.1	62.2	61.9	85
11:50	62.2	62.2	62.2	62.2	7
11:49	62.2	62.2	62.2	62.2	3
11:48	62.2	62.2	62.2	62.2	39
11:47	62	61.8	62	61.8	61
11:46	61.8	61.9	61.9	61.8	17
11:45	62	62	62	62	0
11:44	62	61.9	62	61.9	10
11:43	61.9	61.9	61.9	61.8	44
11:42	61.9	61.9	61.9	61.9	28
11:41	61.9	62.1	62.1	61.9	92
11:40	62	62	62	62	5
11:39	62	62	62	62	2
11:38	62	62	62	62	7
11:37	62	62	62	62	17
11:36	62	62	62	62	34
11:35	62	62	62	62	39
11:34	62	62	62	62	0
11:33	62	62	62	62	19
11:32	62	62.1	62.1	62	40
11:31	62.1	62.1	62.1	62	96
11:30	62.2	62.2	62.2	62.2	18
11:29	62.1	62.1	62.1	62.1	0
11:28	62.1	62.1	62.1	62.1	0
11:27	62.1	62.1	62.2	62.1	63
11:26	62.2	62.2	62.2	62.2	2
11:25	62.2	62.2	62.3	62.2	7
11:24	62.3	62.2	62.3	62.2	9
11:23	62.2	62.2	62.2	62.2	4
11:22	62.2	62.2	62.2	62.2	16
11:21	62.2	62.2	62.2	62.2	1
11:20	62.2	62.2	62.2	62.2	20
11:19	62.2	62.2	62.2	62.2	0
11:18	62.2	62.2	62.2	62.2	1
11:17	62.2	62.2	62.2	62.2	3
11:16	62.3	62.3	62.3	62.3	20
11:15	62.2	62.2	62.2	62.2	12
11:14	62.2	62.2	62.2	62.2	12
11:13	62.2	62.2	62.2	62.2	29
11:12	62.2	62.2	62.2	62.2	1
11:11	62.2	62.2	62.2	62.2	34
11:10	62.2	62.2	62.2	62.2	130
11:09	62.2	62.2	62.2	62.2	81
11:08	62.3	62.3	62.3	62.3	0
11:07	62.3	62.3	62.3	62.3	57
11:06	62.5	62.5	62.5	62.5	35
11:05	62.5	62.4	62.5	62.4	96
11:04	62.4	62.4	62.4	62.3	84
11:03	62.3	62.3	62.3	62.3	38
11:02	62.3	62.3	62.3	62.3	21
11:01	62.3	62.3	62.3	62.3	45
11:00	62.3	62.3	62.3	62.3	4
10:59	62.3	62.3	62.3	62.3	21
10:58	62.3	62.3	62.3	62.3	5
10:57	62.2	62.3	62.3	62.2	33
10:56	62.3	62.2	62.3	62.2	73
10:55	62.2	62.2	62.2	62.2	10
10:54	62.1	62.2	62.2	62.1	11
10:53	62.1	62.1	62.2	62.1	35
10:52	62.2	62.2	62.2	62.2	0
10:51	62.2	62.2	62.2	62.2	0
10:50	62.2	62.1	62.2	62.1	74
10:49	62.2	62.2	62.2	62.2	59
10:48	62.2	62.3	62.3	62.2	44
10:47	62.3	62.3	62.3	62.3	51
10:46	62.3	62.3	62.3	62.3	0
10:45	62.3	62.3	62.3	62.2	74
10:44	62.2	62.2	62.2	62.2	63
10:43	62.1	62.1	62.1	62.1	48
10:42	62	62	62	62	0
10:41	62	62	62	61.8	39
10:40	61.9	62	62	61.9	69
10:39	62	62	62	62	16
10:38	62	62.1	62.1	62	39
10:37	62	62	62	62	0
10:36	62	62	62	62	19
10:35	61.9	61.9	61.9	61.9	20
10:34	62	61.9	62	61.9	65
10:33	61.9	61.9	61.9	61.9	0
10:32	61.9	61.8	61.9	61.8	66
10:31	62	62	62	62	0
10:30	62	62	62	62	6
10:29	62	61.8	62	61.8	21
10:28	61.9	61.9	61.9	61.9	123
10:27	62.1	62.1	62.1	62.1	9
10:26	62.1	62.1	62.1	62.1	15
10:25	62.1	62.1	62.1	62.1	27
10:24	62	62	62	62	55
10:23	62	62	62	62	17
10:22	61.9	61.9	62	61.9	6
10:21	61.9	61.9	61.9	61.9	2
10:20	61.9	61.9	61.9	61.9	41
10:19	61.9	61.9	61.9	61.9	20
10:18	61.9	61.9	61.9	61.9	0
10:17	61.9	61.9	61.9	61.9	8
10:16	61.8	61.8	61.8	61.8	24
10:15	61.7	61.7	61.7	61.7	9
10:14	61.7	61.6	61.7	61.5	58
10:13	61.6	61.8	61.9	61.6	419
10:12	61.8	61.8	61.8	61.8	7
10:11	61.8	61.8	61.8	61.8	73
10:10	61.9	61.9	61.9	61.9	17
10:09	61.9	61.9	61.9	61.9	19
10:08	61.9	61.8	61.9	61.8	82
10:07	61.9	61.9	61.9	61.9	1
10:06	61.9	61.9	61.9	61.9	28
10:05	61.9	61.9	61.9	61.9	39
10:04	61.7	61.8	61.8	61.7	12
10:03	61.8	61.8	61.9	61.8	91
10:02	62	62	62	62	2
10:01	62	62	62	62	26
10:00	61.8	61.8	61.8	61.8	41
09:59	61.8	61.8	61.8	61.8	11
09:58	61.8	61.8	61.8	61.7	28
09:57	61.7	61.7	61.8	61.7	82
09:56	61.7	61.8	61.8	61.7	92
09:55	61.9	61.9	61.9	61.9	0
09:54	61.9	61.9	61.9	61.9	0
09:53	61.9	61.9	61.9	61.9	71
09:52	62	62	62	62	31
09:51	61.9	61.9	61.9	61.9	6
09:50	61.9	61.9	61.9	61.8	85
09:49	61.9	61.9	61.9	61.9	5
09:48	61.9	61.9	61.9	61.9	27
09:47	61.8	61.8	61.8	61.8	59
09:46	61.8	61.8	61.8	61.8	21
09:45	61.7	61.6	61.7	61.6	212
09:44	61.7	61.7	61.7	61.7	231
09:43	61.8	61.8	61.8	61.8	46
09:42	61.8	61.7	61.8	61.7	61
09:41	61.8	61.9	61.9	61.8	147
09:40	61.9	61.7	61.9	61.7	25
09:39	61.8	62	62	61.7	123
09:38	62	61.9	62	61.9	46
09:37	61.8	61.7	61.9	61.7	231
09:36	61.9	61.9	61.9	61.8	227
09:35	61.9	62.1	62.2	61.9	869
09:34	62.5	62.6	62.6	62.5	45
09:33	62.6	62.6	62.6	62.6	43
09:32	62.6	62.6	62.6	62.6	0
09:31	62.6	62.5	62.6	62.5	60
09:30	62.5	62.5	62.6	62.5	39
09:29	62.4	62.4	62.4	62.4	87
09:28	62.3	62.3	62.3	62.3	31
09:27	62.3	62.3	62.3	62.3	58
09:26	62.4	62.3	62.4	62.3	29
09:25	62.3	62.3	62.3	62.2	35
09:24	62.2	62.4	62.4	62.2	130
09:23	62.4	62.4	62.4	62.4	51
09:22	62.3	62.4	62.4	62.3	130
09:21	62.4	62.4	62.4	62.4	151
09:20	62.5	62.5	62.5	62.5	141
09:19	62.5	62.4	62.5	62.4	95
09:18	62.3	62.4	62.5	62.3	64
09:17	62.4	62.1	62.5	62.1	190
09:16	62.6	62.9	62.9	62.3	594
09:15	62.9	62.8	62.9	62.8	29
09:14	62.7	62.8	62.8	62.7	151
09:13	62.9	62.8	62.9	62.8	211
09:12	62.9	63.2	63.2	62.9	300
09:11	63.2	63.3	63.3	63.2	100
09:10	63.4	63.3	63.4	63.2	108
09:09	63.3	63.3	63.4	63.3	171
09:08	63.3	63.5	63.5	63.3	111
09:07	63.7	64	64	63.6	330
09:06	64	63.8	64	63.7	291
09:05	63.8	63.7	63.8	63.7	410
09:04	63.5	63.6	63.6	63.5	254
09:03	63.5	63	63.5	63	468
09:02	63.2	63.2	63.2	63	441
09:01	63.2	63	63.3	62.9	1112

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)