成交	27.40	昨收	27.40
漲跌	0.00	開盤	27.30
漲跌幅	0.00%	最高	27.50
買進	27.40	最低	27.30
賣出	27.45	單量	438
漲停價	30.10	總量	2441
跌停價	24.70	昨量	4494

委買價	委買量	委賣價	委賣量
27.40	341	27.45	98
27.35	397	27.50	97
27.30	372	27.55	45
27.25	418	27.60	122
27.20	320	27.65	106

時間	成交	開	高	低	量
13:30	27.4	27.4	27.4	27.4	438
13:29	27.4	27.4	27.4	27.4	0
13:28	27.4	27.4	27.4	27.4	0
13:27	27.4	27.4	27.4	27.4	0
13:26	27.4	27.4	27.4	27.4	0
13:25	27.4	27.4	27.45	27.4	19
13:24	27.4	27.4	27.4	27.4	14
13:23	27.4	27.4	27.45	27.4	21
13:22	27.45	27.4	27.45	27.4	26
13:21	27.4	27.4	27.4	27.4	17
13:20	27.4	27.4	27.4	27.4	4
13:19	27.4	27.4	27.45	27.4	4
13:18	27.4	27.4	27.4	27.4	3
13:17	27.4	27.4	27.4	27.4	2
13:16	27.4	27.4	27.45	27.4	4
13:15	27.4	27.4	27.4	27.4	4
13:14	27.4	27.4	27.4	27.4	4
13:13	27.45	27.45	27.45	27.45	6
13:12	27.45	27.45	27.45	27.4	5
13:11	27.4	27.4	27.4	27.4	2
13:10	27.4	27.4	27.45	27.4	9
13:09	27.4	27.4	27.4	27.4	8
13:08	27.4	27.4	27.4	27.4	15
13:07	27.4	27.4	27.4	27.4	9
13:06	27.4	27.4	27.4	27.4	3
13:05	27.4	27.4	27.4	27.4	9
13:04	27.4	27.4	27.4	27.4	9
13:03	27.4	27.4	27.4	27.4	6
13:02	27.4	27.4	27.4	27.4	3
13:01	27.4	27.4	27.4	27.4	1
13:00	27.4	27.4	27.4	27.4	1
12:59	27.4	27.4	27.4	27.4	0
12:58	27.4	27.45	27.45	27.4	2
12:57	27.45	27.45	27.45	27.45	14
12:56	27.4	27.4	27.45	27.4	66
12:55	27.4	27.4	27.4	27.4	4
12:54	27.4	27.4	27.4	27.4	5
12:53	27.4	27.4	27.4	27.4	3
12:52	27.4	27.4	27.4	27.4	1
12:51	27.4	27.4	27.4	27.4	0
12:50	27.4	27.4	27.4	27.4	5
12:49	27.45	27.45	27.45	27.45	4
12:48	27.4	27.4	27.4	27.4	1
12:47	27.4	27.4	27.4	27.4	2
12:46	27.45	27.45	27.45	27.45	5
12:45	27.4	27.4	27.4	27.4	3
12:44	27.4	27.4	27.4	27.4	2
12:43	27.4	27.4	27.4	27.4	22
12:42	27.4	27.4	27.4	27.4	0
12:41	27.4	27.4	27.4	27.4	12
12:40	27.45	27.45	27.45	27.45	0
12:39	27.45	27.45	27.45	27.45	0
12:38	27.45	27.45	27.45	27.45	0
12:37	27.45	27.45	27.45	27.45	1
12:36	27.45	27.45	27.45	27.45	5
12:35	27.45	27.45	27.45	27.45	0
12:34	27.45	27.45	27.45	27.45	1
12:33	27.45	27.45	27.45	27.45	20
12:32	27.45	27.45	27.45	27.45	2
12:31	27.4	27.5	27.5	27.4	4
12:30	27.5	27.5	27.5	27.5	2
12:29	27.45	27.45	27.45	27.45	8
12:28	27.5	27.45	27.5	27.45	38
12:27	27.45	27.45	27.45	27.45	6
12:26	27.4	27.4	27.45	27.4	30
12:25	27.45	27.4	27.45	27.4	180
12:24	27.35	27.35	27.35	27.35	0
12:23	27.35	27.35	27.35	27.35	4
12:22	27.35	27.35	27.35	27.35	0
12:21	27.35	27.35	27.35	27.35	0
12:20	27.35	27.35	27.35	27.35	0
12:19	27.35	27.35	27.35	27.35	0
12:18	27.35	27.35	27.35	27.35	2
12:17	27.35	27.4	27.4	27.35	4
12:16	27.35	27.35	27.35	27.35	2
12:15	27.4	27.4	27.4	27.4	6
12:14	27.4	27.4	27.4	27.4	0
12:13	27.4	27.35	27.4	27.35	3
12:12	27.4	27.4	27.4	27.4	0
12:11	27.4	27.4	27.4	27.4	1
12:10	27.35	27.35	27.35	27.35	4
12:09	27.35	27.35	27.35	27.35	11
12:08	27.4	27.4	27.4	27.4	3
12:07	27.35	27.35	27.35	27.35	2
12:06	27.4	27.4	27.4	27.4	3
12:05	27.35	27.35	27.35	27.35	4
12:04	27.35	27.35	27.35	27.35	0
12:03	27.35	27.35	27.35	27.35	0
12:02	27.35	27.35	27.35	27.35	0
12:01	27.35	27.35	27.35	27.35	0
12:00	27.35	27.35	27.35	27.35	0
11:59	27.35	27.35	27.35	27.35	0
11:58	27.35	27.35	27.35	27.35	0
11:57	27.35	27.35	27.35	27.35	1
11:56	27.4	27.4	27.4	27.4	0
11:55	27.4	27.4	27.4	27.4	0
11:54	27.4	27.4	27.4	27.4	0
11:53	27.4	27.4	27.4	27.4	0
11:52	27.4	27.4	27.4	27.4	0
11:51	27.4	27.4	27.4	27.4	0
11:50	27.4	27.4	27.4	27.4	0
11:49	27.4	27.4	27.4	27.4	0
11:48	27.4	27.4	27.4	27.4	14
11:47	27.4	27.4	27.4	27.4	2
11:46	27.4	27.4	27.4	27.4	0
11:45	27.4	27.4	27.4	27.4	2
11:44	27.4	27.4	27.4	27.4	0
11:43	27.4	27.4	27.4	27.4	0
11:42	27.4	27.4	27.4	27.4	0
11:41	27.4	27.4	27.4	27.4	1
11:40	27.4	27.4	27.4	27.4	0
11:39	27.4	27.4	27.4	27.4	0
11:38	27.4	27.4	27.4	27.4	1
11:37	27.4	27.4	27.4	27.4	0
11:36	27.4	27.4	27.4	27.4	0
11:35	27.4	27.4	27.4	27.4	1
11:34	27.4	27.4	27.4	27.4	9
11:33	27.4	27.4	27.4	27.4	0
11:32	27.4	27.4	27.4	27.4	1
11:31	27.4	27.4	27.4	27.4	14
11:30	27.4	27.4	27.4	27.4	0
11:29	27.4	27.4	27.4	27.4	0
11:28	27.4	27.4	27.4	27.4	25
11:27	27.4	27.4	27.4	27.4	105
11:26	27.4	27.4	27.4	27.4	8
11:25	27.35	27.35	27.35	27.35	0
11:24	27.35	27.35	27.35	27.35	0
11:23	27.35	27.35	27.35	27.35	0
11:22	27.35	27.35	27.35	27.35	0
11:21	27.35	27.35	27.35	27.35	4
11:20	27.35	27.35	27.35	27.35	6
11:19	27.35	27.35	27.35	27.35	3
11:18	27.35	27.35	27.35	27.35	16
11:17	27.35	27.35	27.35	27.35	4
11:16	27.35	27.35	27.35	27.35	8
11:15	27.4	27.4	27.4	27.4	8
11:14	27.35	27.35	27.35	27.35	0
11:13	27.35	27.35	27.35	27.35	0
11:12	27.35	27.35	27.35	27.35	9
11:11	27.35	27.35	27.35	27.35	40
11:10	27.4	27.4	27.4	27.4	0
11:09	27.4	27.4	27.4	27.4	0
11:08	27.4	27.4	27.4	27.4	0
11:07	27.4	27.4	27.4	27.4	0
11:06	27.4	27.4	27.4	27.4	2
11:05	27.35	27.35	27.35	27.35	16
11:04	27.35	27.35	27.35	27.35	0
11:03	27.35	27.35	27.35	27.35	5
11:02	27.4	27.4	27.4	27.4	0
11:01	27.4	27.4	27.4	27.4	0
11:00	27.4	27.4	27.4	27.4	0
10:59	27.4	27.4	27.4	27.4	1
10:58	27.4	27.4	27.4	27.4	1
10:57	27.35	27.35	27.35	27.35	4
10:56	27.4	27.4	27.4	27.4	2
10:55	27.4	27.4	27.4	27.4	1
10:54	27.35	27.35	27.35	27.35	8
10:53	27.4	27.4	27.4	27.4	2
10:52	27.35	27.35	27.35	27.35	8
10:51	27.35	27.35	27.35	27.35	0
10:50	27.35	27.35	27.35	27.35	0
10:49	27.35	27.35	27.35	27.35	3
10:48	27.35	27.35	27.35	27.35	0
10:47	27.35	27.35	27.35	27.35	3
10:46	27.35	27.35	27.35	27.35	19
10:45	27.4	27.4	27.4	27.4	0
10:44	27.4	27.4	27.4	27.4	0
10:43	27.4	27.4	27.4	27.4	0
10:42	27.4	27.4	27.4	27.4	0
10:41	27.4	27.4	27.4	27.4	4
10:40	27.4	27.4	27.4	27.4	0
10:39	27.4	27.4	27.4	27.4	5
10:38	27.4	27.4	27.4	27.4	0
10:37	27.4	27.4	27.4	27.4	0
10:36	27.4	27.4	27.4	27.4	0
10:35	27.4	27.4	27.4	27.4	0
10:34	27.4	27.4	27.4	27.4	0
10:33	27.4	27.4	27.4	27.4	3
10:32	27.4	27.4	27.4	27.4	0
10:31	27.4	27.4	27.4	27.4	0
10:30	27.4	27.4	27.4	27.4	0
10:29	27.4	27.4	27.4	27.4	0
10:28	27.4	27.4	27.4	27.4	0
10:27	27.4	27.4	27.4	27.4	0
10:26	27.4	27.4	27.4	27.4	9
10:25	27.45	27.45	27.45	27.45	1
10:24	27.45	27.45	27.45	27.45	19
10:23	27.4	27.4	27.4	27.4	0
10:22	27.4	27.4	27.4	27.4	0
10:21	27.4	27.4	27.4	27.4	0
10:20	27.4	27.4	27.4	27.4	0
10:19	27.4	27.4	27.4	27.4	118
10:18	27.3	27.3	27.3	27.3	3
10:17	27.35	27.35	27.35	27.35	0
10:16	27.35	27.35	27.35	27.35	6
10:15	27.3	27.3	27.3	27.3	0
10:14	27.3	27.3	27.3	27.3	1
10:13	27.3	27.3	27.3	27.3	3
10:12	27.3	27.3	27.3	27.3	10
10:11	27.3	27.3	27.3	27.3	1
10:10	27.3	27.3	27.3	27.3	3
10:09	27.3	27.3	27.3	27.3	0
10:08	27.3	27.3	27.3	27.3	0
10:07	27.3	27.3	27.3	27.3	2
10:06	27.3	27.35	27.35	27.3	9
10:05	27.35	27.35	27.35	27.35	20
10:04	27.35	27.35	27.35	27.35	0
10:03	27.35	27.35	27.35	27.35	0
10:02	27.35	27.35	27.35	27.35	0
10:01	27.35	27.35	27.35	27.35	0
10:00	27.35	27.35	27.35	27.35	0
09:59	27.35	27.35	27.35	27.35	5
09:58	27.35	27.35	27.35	27.35	0
09:57	27.35	27.35	27.35	27.35	142
09:56	27.4	27.4	27.4	27.4	0
09:55	27.4	27.4	27.4	27.4	0
09:54	27.4	27.4	27.4	27.4	0
09:53	27.4	27.4	27.4	27.4	0
09:52	27.4	27.4	27.4	27.4	0
09:51	27.4	27.4	27.4	27.4	3
09:50	27.4	27.4	27.4	27.4	12
09:49	27.4	27.4	27.4	27.4	0
09:48	27.4	27.4	27.4	27.4	7
09:47	27.4	27.4	27.4	27.4	0
09:46	27.4	27.4	27.4	27.4	20
09:45	27.4	27.4	27.4	27.4	0
09:44	27.4	27.4	27.4	27.4	0
09:43	27.4	27.4	27.4	27.4	0
09:42	27.4	27.4	27.4	27.4	0
09:41	27.4	27.4	27.4	27.4	0
09:40	27.4	27.4	27.4	27.4	3
09:39	27.35	27.35	27.35	27.35	10
09:38	27.35	27.35	27.35	27.35	20
09:37	27.5	27.5	27.5	27.5	0
09:36	27.5	27.5	27.5	27.5	0
09:35	27.5	27.5	27.5	27.5	17
09:34	27.35	27.35	27.35	27.35	0
09:33	27.35	27.35	27.35	27.35	20
09:32	27.4	27.4	27.4	27.4	14
09:31	27.35	27.35	27.35	27.35	0
09:30	27.35	27.4	27.4	27.35	17
09:29	27.35	27.35	27.35	27.35	0
09:28	27.35	27.35	27.35	27.35	1
09:27	27.4	27.4	27.4	27.4	0
09:26	27.4	27.4	27.4	27.4	0
09:25	27.4	27.4	27.4	27.4	8
09:24	27.35	27.35	27.35	27.35	0
09:23	27.35	27.35	27.35	27.35	6
09:22	27.4	27.45	27.45	27.4	17
09:21	27.45	27.45	27.45	27.45	2
09:20	27.45	27.5	27.5	27.45	4
09:19	27.45	27.45	27.45	27.45	26
09:18	27.45	27.45	27.45	27.45	0
09:17	27.45	27.45	27.45	27.45	0
09:16	27.45	27.3	27.45	27.3	121
09:15	27.3	27.35	27.35	27.3	130
09:14	27.35	27.35	27.35	27.35	0
09:13	27.35	27.35	27.35	27.35	0
09:12	27.35	27.35	27.35	27.35	2
09:11	27.4	27.4	27.4	27.4	0
09:10	27.4	27.4	27.4	27.4	7
09:09	27.4	27.4	27.4	27.4	22
09:08	27.45	27.35	27.45	27.35	23
09:07	27.3	27.35	27.35	27.3	8
09:06	27.35	27.35	27.35	27.35	4
09:05	27.4	27.4	27.4	27.4	2
09:04	27.45	27.45	27.45	27.45	0
09:03	27.45	27.45	27.45	27.45	0
09:02	27.45	27.45	27.45	27.45	0
09:01	27.45	27.3	27.45	27.3	51

指數	27468.53	昨收	27525.17
漲跌	-56.64	高點	27569.44
漲跌幅	-0.21	低點	27350.77
成交金額	4471.44億	成交張數	8380408(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.39	昨收	261.45
漲跌	-2.06	高點	261.48
漲跌幅	-0.79	低點	259.15
成交金額	1077.47億	成交張數	1749503(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)