成交	27.35	昨收	27.35
漲跌	0.00	開盤	27.40
漲跌幅	0.00%	最高	27.45
買進	27.35	最低	27.25
賣出	27.40	單量	2
漲停價	30.05	總量	3113
跌停價	24.65	昨量	2723

委買價	委買量	委賣價	委賣量
27.35	11	27.40	54
27.30	172	27.45	100
27.25	204	27.50	318
27.20	257	27.55	98
27.15	200	27.60	136

時間	成交	開	高	低	量
13:30	27.35	27.35	27.35	27.35	918
13:29	27.4	27.4	27.4	27.4	0
13:28	27.4	27.4	27.4	27.4	0
13:27	27.4	27.4	27.4	27.4	0
13:26	27.4	27.4	27.4	27.4	0
13:25	27.4	27.4	27.4	27.35	41
13:24	27.4	27.4	27.4	27.35	12
13:23	27.4	27.35	27.4	27.35	13
13:22	27.4	27.4	27.4	27.4	21
13:21	27.4	27.4	27.4	27.4	17
13:20	27.4	27.4	27.4	27.4	31
13:19	27.4	27.4	27.4	27.4	26
13:18	27.4	27.4	27.4	27.35	13
13:17	27.4	27.4	27.4	27.4	8
13:16	27.35	27.35	27.35	27.35	1
13:15	27.4	27.35	27.4	27.35	25
13:14	27.4	27.35	27.4	27.35	9
13:13	27.35	27.35	27.4	27.35	6
13:12	27.35	27.35	27.4	27.35	17
13:11	27.35	27.4	27.4	27.35	14
13:10	27.35	27.35	27.35	27.35	6
13:09	27.35	27.35	27.4	27.35	13
13:08	27.35	27.35	27.4	27.35	5
13:07	27.35	27.35	27.35	27.35	6
13:06	27.35	27.35	27.4	27.35	10
13:05	27.4	27.4	27.4	27.4	12
13:04	27.35	27.4	27.4	27.35	2
13:03	27.4	27.4	27.4	27.4	0
13:02	27.4	27.4	27.4	27.4	17
13:01	27.4	27.4	27.4	27.35	23
13:00	27.4	27.4	27.4	27.4	1
12:59	27.4	27.4	27.4	27.4	1
12:58	27.4	27.35	27.4	27.35	16
12:57	27.35	27.4	27.4	27.35	3
12:56	27.4	27.4	27.4	27.4	0
12:55	27.4	27.4	27.4	27.4	4
12:54	27.4	27.4	27.4	27.4	2
12:53	27.4	27.4	27.4	27.4	0
12:52	27.4	27.4	27.4	27.4	6
12:51	27.4	27.4	27.4	27.4	2
12:50	27.35	27.4	27.4	27.35	3
12:49	27.4	27.4	27.4	27.4	0
12:48	27.4	27.4	27.4	27.4	3
12:47	27.4	27.4	27.4	27.4	5
12:46	27.4	27.4	27.4	27.4	1
12:45	27.4	27.4	27.4	27.4	10
12:44	27.4	27.4	27.4	27.4	51
12:43	27.4	27.35	27.4	27.35	16
12:42	27.4	27.4	27.4	27.4	6
12:41	27.4	27.35	27.4	27.35	48
12:40	27.35	27.35	27.35	27.35	1
12:39	27.35	27.35	27.35	27.35	3
12:38	27.4	27.4	27.4	27.4	2
12:37	27.4	27.4	27.4	27.35	7
12:36	27.4	27.4	27.4	27.4	3
12:35	27.4	27.4	27.4	27.4	0
12:34	27.4	27.4	27.4	27.4	0
12:33	27.4	27.4	27.4	27.4	3
12:32	27.4	27.4	27.4	27.4	0
12:31	27.4	27.4	27.4	27.4	3
12:30	27.4	27.4	27.4	27.4	2
12:29	27.4	27.4	27.4	27.4	3
12:28	27.4	27.4	27.4	27.35	8
12:27	27.4	27.4	27.4	27.4	0
12:26	27.4	27.4	27.4	27.4	0
12:25	27.4	27.4	27.4	27.4	0
12:24	27.4	27.4	27.4	27.4	5
12:23	27.4	27.35	27.4	27.35	8
12:22	27.4	27.4	27.4	27.4	8
12:21	27.4	27.4	27.4	27.4	1
12:20	27.4	27.4	27.4	27.4	0
12:19	27.4	27.4	27.4	27.4	4
12:18	27.4	27.35	27.4	27.35	5
12:17	27.4	27.4	27.4	27.4	1
12:16	27.4	27.4	27.4	27.4	0
12:15	27.4	27.4	27.4	27.4	3
12:14	27.4	27.4	27.4	27.4	1
12:13	27.4	27.35	27.4	27.35	16
12:12	27.4	27.35	27.4	27.35	43
12:11	27.4	27.4	27.4	27.4	0
12:10	27.4	27.4	27.4	27.4	0
12:09	27.4	27.4	27.4	27.4	0
12:08	27.4	27.4	27.4	27.4	0
12:07	27.4	27.4	27.4	27.4	1
12:06	27.4	27.4	27.4	27.4	0
12:05	27.4	27.4	27.4	27.4	1
12:04	27.4	27.4	27.4	27.4	0
12:03	27.4	27.4	27.4	27.4	1
12:02	27.4	27.4	27.4	27.4	33
12:01	27.4	27.4	27.4	27.4	0
12:00	27.4	27.4	27.4	27.4	0
11:59	27.4	27.4	27.4	27.4	0
11:58	27.4	27.4	27.4	27.4	1
11:57	27.35	27.35	27.35	27.35	2
11:56	27.4	27.4	27.4	27.4	2
11:55	27.4	27.35	27.4	27.35	4
11:54	27.4	27.4	27.4	27.4	4
11:53	27.4	27.4	27.4	27.4	0
11:52	27.4	27.4	27.4	27.4	0
11:51	27.4	27.4	27.4	27.4	1
11:50	27.4	27.4	27.45	27.4	46
11:49	27.45	27.45	27.45	27.45	0
11:48	27.45	27.45	27.45	27.45	0
11:47	27.45	27.45	27.45	27.45	3
11:46	27.4	27.4	27.4	27.4	7
11:45	27.45	27.45	27.45	27.45	0
11:44	27.45	27.45	27.45	27.45	1
11:43	27.45	27.45	27.45	27.45	0
11:42	27.45	27.4	27.45	27.4	7
11:41	27.45	27.45	27.45	27.45	0
11:40	27.45	27.45	27.45	27.45	1
11:39	27.45	27.45	27.45	27.45	1
11:38	27.45	27.45	27.45	27.45	3
11:37	27.45	27.45	27.45	27.45	2
11:36	27.45	27.45	27.45	27.45	5
11:35	27.45	27.45	27.45	27.45	32
11:34	27.45	27.45	27.45	27.45	13
11:33	27.45	27.45	27.45	27.45	5
11:32	27.45	27.45	27.45	27.45	1
11:31	27.45	27.45	27.45	27.45	2
11:30	27.45	27.45	27.45	27.45	2
11:29	27.4	27.4	27.4	27.4	0
11:28	27.4	27.4	27.4	27.4	2
11:27	27.45	27.45	27.45	27.45	4
11:26	27.4	27.4	27.45	27.4	129
11:25	27.4	27.4	27.4	27.4	3
11:24	27.4	27.4	27.4	27.4	2
11:23	27.4	27.4	27.4	27.4	9
11:22	27.4	27.4	27.4	27.4	3
11:21	27.4	27.4	27.4	27.4	0
11:20	27.4	27.4	27.4	27.4	0
11:19	27.4	27.4	27.4	27.4	1
11:18	27.4	27.4	27.4	27.4	2
11:17	27.4	27.4	27.4	27.4	0
11:16	27.4	27.4	27.4	27.4	4
11:15	27.4	27.4	27.4	27.4	0
11:14	27.4	27.4	27.4	27.4	3
11:13	27.35	27.35	27.35	27.35	76
11:12	27.35	27.35	27.35	27.35	1
11:11	27.35	27.35	27.35	27.3	4
11:10	27.35	27.35	27.35	27.35	1
11:09	27.35	27.35	27.35	27.35	2
11:08	27.35	27.35	27.35	27.35	0
11:07	27.35	27.35	27.35	27.35	0
11:06	27.35	27.3	27.35	27.3	3
11:05	27.35	27.35	27.35	27.35	1
11:04	27.35	27.35	27.35	27.35	5
11:03	27.3	27.3	27.3	27.3	1
11:02	27.3	27.3	27.3	27.3	0
11:01	27.3	27.3	27.3	27.3	2
11:00	27.3	27.3	27.3	27.3	2
10:59	27.35	27.35	27.35	27.35	0
10:58	27.35	27.35	27.35	27.35	0
10:57	27.35	27.35	27.35	27.35	3
10:56	27.3	27.3	27.3	27.3	2
10:55	27.35	27.35	27.35	27.35	0
10:54	27.35	27.3	27.35	27.3	3
10:53	27.35	27.35	27.35	27.35	0
10:52	27.35	27.35	27.35	27.35	0
10:51	27.35	27.35	27.35	27.35	30
10:50	27.35	27.35	27.35	27.35	2
10:49	27.35	27.35	27.4	27.35	5
10:48	27.4	27.4	27.4	27.4	0
10:47	27.4	27.4	27.4	27.4	1
10:46	27.4	27.4	27.4	27.4	0
10:45	27.4	27.4	27.4	27.4	11
10:44	27.4	27.4	27.45	27.35	31
10:43	27.4	27.4	27.4	27.4	2
10:42	27.45	27.45	27.45	27.45	3
10:41	27.45	27.45	27.45	27.45	1
10:40	27.45	27.4	27.45	27.4	12
10:39	27.4	27.45	27.45	27.4	6
10:38	27.4	27.4	27.4	27.4	6
10:37	27.4	27.4	27.4	27.4	29
10:36	27.45	27.45	27.45	27.45	0
10:35	27.45	27.45	27.45	27.45	1
10:34	27.4	27.45	27.45	27.4	9
10:33	27.45	27.45	27.45	27.45	2
10:32	27.4	27.4	27.4	27.4	3
10:31	27.45	27.45	27.45	27.45	0
10:30	27.45	27.45	27.45	27.4	7
10:29	27.45	27.45	27.45	27.45	3
10:28	27.45	27.45	27.45	27.45	0
10:27	27.45	27.45	27.45	27.45	0
10:26	27.45	27.45	27.45	27.45	0
10:25	27.45	27.4	27.45	27.4	33
10:24	27.45	27.4	27.45	27.4	74
10:23	27.4	27.4	27.4	27.4	1
10:22	27.45	27.45	27.45	27.45	1
10:21	27.45	27.45	27.45	27.45	2
10:20	27.4	27.4	27.4	27.4	1
10:19	27.45	27.45	27.45	27.45	3
10:18	27.45	27.45	27.45	27.45	14
10:17	27.45	27.45	27.45	27.45	0
10:16	27.45	27.45	27.45	27.4	5
10:15	27.4	27.4	27.4	27.4	1
10:14	27.45	27.45	27.45	27.4	7
10:13	27.4	27.4	27.4	27.4	0
10:12	27.4	27.4	27.4	27.4	0
10:11	27.4	27.4	27.4	27.4	2
10:10	27.4	27.4	27.4	27.4	0
10:09	27.4	27.4	27.4	27.4	0
10:08	27.4	27.45	27.45	27.4	9
10:07	27.45	27.45	27.45	27.45	16
10:06	27.4	27.4	27.4	27.4	0
10:05	27.4	27.45	27.45	27.4	14
10:04	27.45	27.45	27.45	27.45	3
10:03	27.45	27.45	27.45	27.45	0
10:02	27.45	27.45	27.45	27.45	0
10:01	27.45	27.45	27.45	27.4	4
10:00	27.4	27.4	27.4	27.4	1
09:59	27.45	27.45	27.45	27.4	4
09:58	27.45	27.45	27.45	27.45	5
09:57	27.45	27.45	27.45	27.45	2
09:56	27.4	27.4	27.4	27.4	0
09:55	27.4	27.4	27.4	27.4	117
09:54	27.35	27.35	27.35	27.35	1
09:53	27.4	27.35	27.4	27.35	27
09:52	27.4	27.4	27.4	27.4	0
09:51	27.4	27.4	27.4	27.4	3
09:50	27.4	27.35	27.4	27.35	4
09:49	27.4	27.4	27.4	27.4	5
09:48	27.4	27.35	27.4	27.35	52
09:47	27.4	27.35	27.4	27.35	9
09:46	27.4	27.4	27.4	27.4	0
09:45	27.4	27.4	27.4	27.4	1
09:44	27.4	27.4	27.4	27.4	26
09:43	27.4	27.35	27.4	27.35	70
09:42	27.4	27.35	27.4	27.35	7
09:41	27.4	27.35	27.4	27.35	54
09:40	27.4	27.35	27.4	27.35	5
09:39	27.35	27.35	27.35	27.35	7
09:38	27.4	27.4	27.4	27.4	0
09:37	27.4	27.35	27.4	27.35	5
09:36	27.4	27.4	27.4	27.4	7
09:35	27.4	27.4	27.4	27.4	4
09:34	27.35	27.35	27.35	27.35	6
09:33	27.4	27.4	27.4	27.35	14
09:32	27.4	27.4	27.4	27.4	2
09:31	27.4	27.4	27.4	27.4	0
09:30	27.4	27.35	27.4	27.3	31
09:29	27.3	27.3	27.3	27.3	4
09:28	27.35	27.35	27.35	27.35	1
09:27	27.35	27.35	27.35	27.35	0
09:26	27.35	27.35	27.35	27.35	1
09:25	27.35	27.35	27.35	27.35	8
09:24	27.35	27.35	27.35	27.35	0
09:23	27.35	27.35	27.35	27.35	1
09:22	27.35	27.35	27.35	27.35	1
09:21	27.35	27.35	27.35	27.35	3
09:20	27.35	27.35	27.35	27.35	19
09:19	27.35	27.35	27.35	27.35	1
09:18	27.35	27.35	27.35	27.35	0
09:17	27.35	27.35	27.35	27.35	0
09:16	27.35	27.3	27.35	27.3	64
09:15	27.25	27.25	27.25	27.25	2
09:14	27.25	27.25	27.25	27.25	1
09:13	27.25	27.25	27.3	27.25	3
09:12	27.25	27.25	27.25	27.25	1
09:11	27.3	27.25	27.3	27.25	5
09:10	27.25	27.25	27.25	27.25	1
09:09	27.25	27.3	27.3	27.25	12
09:08	27.25	27.25	27.25	27.25	2
09:07	27.3	27.25	27.3	27.25	4
09:06	27.25	27.3	27.3	27.25	16
09:05	27.3	27.3	27.3	27.3	0
09:04	27.3	27.3	27.35	27.3	46
09:03	27.3	27.3	27.3	27.3	4
09:02	27.3	27.35	27.35	27.3	7
09:01	27.4	27.4	27.4	27.35	60

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)