成交	38.05	昨收	38.20
漲跌	-0.15	開盤	38.00
漲跌幅	-0.39%	最高	38.15
買進	38.00	最低	37.60
賣出	38.05	單量	7
漲停價	42.00	總量	2195
跌停價	34.40	昨量	9200

委買價	委買量	委賣價	委賣量
38.00	6	38.05	8
37.95	1	38.10	14
37.90	35	38.15	7
37.85	27	38.20	30
37.80	25	38.25	5

時間	成交	開	高	低	量
13:30	38.05	38.05	38.05	38.05	268
13:29	37.85	37.85	37.85	37.85	0
13:28	37.85	37.85	37.85	37.85	0
13:27	37.85	37.85	37.85	37.85	0
13:26	37.85	37.85	37.85	37.85	0
13:25	37.85	37.85	37.85	37.85	10
13:24	37.85	37.85	37.9	37.8	19
13:23	37.85	37.85	37.85	37.8	10
13:22	37.85	37.85	37.85	37.8	7
13:21	37.8	37.85	37.85	37.8	8
13:20	37.85	37.85	37.9	37.8	78
13:19	37.9	37.9	37.9	37.85	7
13:18	37.9	37.85	37.9	37.85	17
13:17	37.85	37.9	37.9	37.85	5
13:16	37.85	37.85	37.85	37.85	0
13:15	37.85	37.85	37.85	37.85	19
13:14	37.9	37.9	37.9	37.85	7
13:13	37.9	37.9	37.9	37.9	20
13:12	37.9	37.95	37.95	37.9	6
13:11	37.95	37.9	37.95	37.9	12
13:10	37.9	37.9	37.9	37.9	2
13:09	37.9	37.85	37.9	37.85	9
13:08	37.9	37.9	37.9	37.9	1
13:07	37.9	37.85	37.9	37.85	3
13:06	37.9	37.9	37.9	37.9	5
13:05	37.9	37.9	37.9	37.9	6
13:04	37.9	37.95	37.95	37.9	2
13:03	37.95	37.95	37.95	37.95	6
13:02	37.9	37.9	37.95	37.9	15
13:01	37.9	37.9	37.9	37.9	5
13:00	37.9	37.9	37.9	37.9	0
12:59	37.9	37.9	37.95	37.9	11
12:58	37.9	37.9	37.9	37.9	5
12:57	37.9	37.9	37.9	37.9	17
12:56	37.9	37.9	37.9	37.9	6
12:55	37.9	37.9	37.9	37.9	4
12:54	37.9	37.9	37.9	37.9	13
12:53	37.9	37.95	37.95	37.9	4
12:52	37.95	37.95	37.95	37.95	7
12:51	37.95	37.95	37.95	37.95	3
12:50	37.95	37.95	37.95	37.95	1
12:49	37.95	37.95	37.95	37.95	6
12:48	37.9	37.9	37.9	37.9	0
12:47	37.9	37.95	37.95	37.9	2
12:46	38	38	38	38	0
12:45	38	37.95	38	37.95	14
12:44	37.95	37.95	37.95	37.95	2
12:43	37.95	37.95	37.95	37.95	1
12:42	37.9	37.9	37.9	37.9	4
12:41	37.9	37.9	37.9	37.9	11
12:40	37.9	37.9	37.9	37.9	1
12:39	37.9	37.9	37.9	37.9	0
12:38	37.9	37.9	37.9	37.9	0
12:37	37.9	37.9	37.9	37.9	3
12:36	37.95	37.95	37.95	37.95	7
12:35	37.95	37.95	37.95	37.95	1
12:34	37.95	37.9	37.95	37.9	7
12:33	37.95	37.95	37.95	37.95	1
12:32	37.95	37.95	37.95	37.95	0
12:31	37.95	37.95	37.95	37.95	10
12:30	37.95	37.95	37.95	37.95	18
12:29	37.9	37.9	37.9	37.9	0
12:28	37.9	37.9	37.9	37.9	1
12:27	37.9	37.95	37.95	37.9	2
12:26	37.9	37.9	37.9	37.9	9
12:25	37.9	37.9	37.9	37.9	3
12:24	37.9	37.9	37.9	37.9	3
12:23	37.9	37.9	37.9	37.9	1
12:22	37.95	37.95	37.95	37.95	0
12:21	37.95	37.95	37.95	37.95	1
12:20	37.95	37.95	37.95	37.95	0
12:19	37.95	37.95	37.95	37.95	30
12:18	37.95	37.95	37.95	37.95	0
12:17	37.95	37.95	37.95	37.95	1
12:16	37.95	37.95	37.95	37.95	0
12:15	37.95	37.95	37.95	37.95	1
12:14	37.9	37.9	37.9	37.9	1
12:13	37.9	37.9	37.9	37.9	0
12:12	37.9	37.9	37.9	37.9	6
12:11	37.9	37.9	37.9	37.9	5
12:10	37.95	37.95	37.95	37.95	1
12:09	37.95	37.95	37.95	37.95	1
12:08	37.9	37.9	37.9	37.9	6
12:07	37.9	37.9	37.9	37.9	0
12:06	37.9	37.9	37.95	37.9	11
12:05	37.95	37.95	37.95	37.95	0
12:04	37.95	37.95	37.95	37.95	2
12:03	37.95	37.95	37.95	37.95	0
12:02	37.95	37.95	37.95	37.95	2
12:01	37.95	38	38	37.95	15
12:00	38	37.95	38	37.95	4
11:59	38	38	38	38	1
11:58	38	38	38	38	0
11:57	38	38	38	38	0
11:56	38	38	38	38	3
11:55	37.95	37.95	37.95	37.95	1
11:54	37.95	37.95	37.95	37.95	0
11:53	37.95	37.95	37.95	37.95	0
11:52	37.95	37.95	37.95	37.95	4
11:51	37.95	37.95	37.95	37.95	1
11:50	37.95	37.95	37.95	37.95	7
11:49	37.95	37.95	37.95	37.95	1
11:48	37.95	37.95	37.95	37.95	11
11:47	37.95	37.95	37.95	37.95	1
11:46	37.95	37.9	37.95	37.9	6
11:45	37.9	37.9	37.9	37.9	0
11:44	37.9	37.9	37.9	37.9	0
11:43	37.9	37.95	37.95	37.9	9
11:42	37.9	37.9	37.9	37.9	2
11:41	37.9	37.9	37.9	37.9	2
11:40	37.9	37.9	37.9	37.9	6
11:39	37.95	37.95	37.95	37.95	2
11:38	37.95	37.95	37.95	37.95	4
11:37	37.9	37.9	37.9	37.9	0
11:36	37.9	37.9	37.9	37.9	2
11:35	37.9	37.9	37.9	37.9	0
11:34	37.9	37.85	37.95	37.85	23
11:33	37.75	37.75	37.75	37.75	0
11:32	37.75	37.75	37.75	37.75	10
11:31	37.9	37.9	37.9	37.9	0
11:30	37.9	37.9	37.9	37.9	0
11:29	37.9	37.75	37.9	37.75	28
11:28	37.7	37.7	37.7	37.7	0
11:27	37.7	37.7	37.7	37.7	1
11:26	37.7	37.7	37.7	37.7	1
11:25	37.7	37.7	37.7	37.7	6
11:24	37.7	37.7	37.7	37.7	5
11:23	37.7	37.65	37.7	37.65	6
11:22	37.7	37.7	37.7	37.7	0
11:21	37.7	37.7	37.7	37.7	1
11:20	37.7	37.7	37.7	37.7	2
11:19	37.65	37.65	37.65	37.65	1
11:18	37.7	37.7	37.7	37.7	1
11:17	37.7	37.65	37.7	37.65	9
11:16	37.7	37.7	37.7	37.7	2
11:15	37.7	37.7	37.7	37.7	1
11:14	37.65	37.65	37.65	37.65	2
11:13	37.7	37.65	37.7	37.65	11
11:12	37.7	37.7	37.7	37.7	14
11:11	37.65	37.65	37.65	37.65	0
11:10	37.65	37.7	37.7	37.65	4
11:09	37.7	37.7	37.7	37.7	7
11:08	37.7	37.65	37.7	37.65	3
11:07	37.7	37.7	37.7	37.7	0
11:06	37.7	37.7	37.7	37.7	4
11:05	37.7	37.75	37.75	37.7	2
11:04	37.7	37.7	37.7	37.7	1
11:03	37.7	37.7	37.7	37.7	2
11:02	37.7	37.75	37.75	37.7	44
11:01	37.75	37.75	37.75	37.75	0
11:00	37.75	37.8	37.8	37.75	25
10:59	37.8	37.8	37.8	37.8	0
10:58	37.8	37.8	37.8	37.8	8
10:57	37.8	37.8	37.8	37.8	6
10:56	37.8	37.8	37.8	37.8	0
10:55	37.8	37.8	37.8	37.8	0
10:54	37.8	37.8	37.8	37.8	19
10:53	37.8	37.8	37.8	37.8	2
10:52	37.8	37.8	37.8	37.8	2
10:51	37.8	37.8	37.8	37.8	2
10:50	37.8	37.8	37.8	37.8	2
10:49	37.8	37.8	37.8	37.8	0
10:48	37.8	37.8	37.8	37.8	9
10:47	37.8	37.8	37.8	37.8	2
10:46	37.8	37.8	37.8	37.8	0
10:45	37.8	37.8	37.8	37.8	4
10:44	37.8	37.85	37.85	37.8	3
10:43	37.9	37.9	37.9	37.9	0
10:42	37.9	37.9	37.9	37.9	2
10:41	37.85	37.85	37.85	37.85	3
10:40	37.85	37.8	37.85	37.8	18
10:39	37.85	37.85	37.85	37.85	5
10:38	37.85	37.85	37.85	37.85	2
10:37	37.9	37.9	37.9	37.9	3
10:36	37.9	37.9	37.9	37.9	1
10:35	38	38	38	38	2
10:34	38	38	38	38	2
10:33	38	38	38	38	4
10:32	38	38	38	38	19
10:31	37.85	37.85	37.85	37.85	15
10:30	37.85	37.9	37.9	37.85	7
10:29	37.9	37.9	37.9	37.9	1
10:28	37.9	37.85	37.9	37.85	8
10:27	37.9	37.9	37.9	37.9	1
10:26	37.9	37.85	37.9	37.85	13
10:25	37.85	37.8	37.85	37.8	10
10:24	37.8	37.8	37.8	37.8	4
10:23	37.8	37.8	37.8	37.8	3
10:22	37.8	37.8	37.8	37.8	1
10:21	37.8	37.8	37.8	37.8	2
10:20	37.8	37.8	37.8	37.8	0
10:19	37.8	37.8	37.8	37.8	0
10:18	37.8	37.85	37.85	37.8	2
10:17	37.85	37.85	37.85	37.85	9
10:16	37.85	37.85	37.85	37.85	0
10:15	37.85	37.85	37.85	37.85	0
10:14	37.85	37.9	37.9	37.85	3
10:13	37.9	37.9	37.9	37.9	3
10:12	37.9	37.8	37.9	37.8	15
10:11	37.8	37.8	37.8	37.8	10
10:10	37.7	37.7	37.7	37.7	0
10:09	37.7	37.75	37.75	37.7	2
10:08	37.75	37.75	37.75	37.75	2
10:07	37.75	37.75	37.75	37.75	5
10:06	37.75	37.75	37.75	37.75	6
10:05	37.8	37.8	37.8	37.8	2
10:04	37.8	37.8	37.8	37.8	4
10:03	37.8	37.8	37.8	37.8	1
10:02	37.8	37.8	37.8	37.8	1
10:01	37.8	37.75	37.8	37.75	11
10:00	37.7	37.7	37.7	37.7	0
09:59	37.7	37.7	37.7	37.7	5
09:58	37.75	37.75	37.75	37.75	2
09:57	37.75	37.75	37.75	37.75	1
09:56	37.75	37.75	37.75	37.75	5
09:55	37.65	37.7	37.7	37.65	22
09:54	37.65	37.65	37.65	37.65	25
09:53	37.65	37.65	37.7	37.65	9
09:52	37.65	37.65	37.7	37.65	37
09:51	37.7	37.7	37.7	37.7	3
09:50	37.65	37.65	37.65	37.65	20
09:49	37.7	37.7	37.7	37.7	0
09:48	37.7	37.7	37.7	37.7	3
09:47	37.7	37.7	37.7	37.7	4
09:46	37.7	37.7	37.7	37.7	0
09:45	37.7	37.7	37.7	37.7	2
09:44	37.7	37.7	37.7	37.7	14
09:43	37.65	37.65	37.65	37.65	4
09:42	37.65	37.65	37.65	37.65	3
09:41	37.7	37.65	37.7	37.65	18
09:40	37.7	37.7	37.7	37.7	23
09:39	37.7	37.7	37.75	37.7	18
09:38	37.75	37.75	37.75	37.75	20
09:37	37.85	37.85	37.85	37.85	2
09:36	37.85	37.8	37.85	37.8	4
09:35	37.85	37.85	37.85	37.85	4
09:34	37.85	37.85	37.85	37.85	0
09:33	37.85	37.85	37.85	37.85	0
09:32	37.85	37.85	37.85	37.85	2
09:31	37.85	37.85	37.85	37.85	2
09:30	37.85	37.85	37.85	37.85	5
09:29	37.8	37.8	37.8	37.8	2
09:28	37.8	37.8	37.8	37.8	1
09:27	37.75	37.75	37.75	37.75	3
09:26	37.75	37.75	37.75	37.75	1
09:25	37.8	37.8	37.8	37.8	21
09:24	37.8	37.9	37.9	37.8	5
09:23	37.95	37.95	37.95	37.95	0
09:22	37.95	37.95	37.95	37.95	5
09:21	37.9	37.9	37.9	37.9	12
09:20	37.9	37.9	37.9	37.9	7
09:19	37.9	37.85	37.9	37.85	3
09:18	37.8	37.8	37.85	37.8	14
09:17	37.75	37.75	37.75	37.75	17
09:16	37.75	37.8	37.8	37.75	6
09:15	37.8	37.75	37.8	37.75	2
09:14	37.8	37.8	37.8	37.8	5
09:13	37.8	37.85	37.85	37.8	7
09:12	37.85	37.8	37.85	37.8	19
09:11	37.8	37.9	38	37.8	23
09:10	37.9	37.8	37.9	37.75	39
09:09	37.8	37.9	37.9	37.8	14
09:08	37.9	37.85	37.9	37.8	23
09:07	37.85	37.9	37.95	37.8	36
09:06	38	37.75	38	37.75	29
09:05	37.75	37.7	37.75	37.65	35
09:04	37.7	37.7	37.8	37.6	58
09:03	37.8	37.95	38	37.7	73
09:02	38	38.1	38.15	37.95	35
09:01	38	38	38.1	38	91

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)