成交	38.40	昨收	38.05
漲跌	0.35	開盤	38.05
漲跌幅	0.92%	最高	38.40
買進	38.35	最低	37.85
賣出	38.40	單量	1821
漲停價	41.85	總量	22399
跌停價	34.25	昨量	32487

委買價	委買量	委賣價	委賣量
38.35	138	38.40	139
38.30	329	38.45	421
38.25	162	38.50	684
38.20	294	38.55	373
38.15	442	38.60	759

時間	成交	開	高	低	量
13:30	38.4	38.4	38.4	38.4	1825
13:29	38.35	38.35	38.35	38.35	0
13:28	38.35	38.35	38.35	38.35	0
13:27	38.35	38.35	38.35	38.35	0
13:26	38.35	38.35	38.35	38.35	0
13:25	38.35	38.35	38.4	38.35	98
13:24	38.4	38.4	38.4	38.35	133
13:23	38.4	38.35	38.4	38.35	112
13:22	38.4	38.4	38.4	38.35	74
13:21	38.4	38.35	38.4	38.35	76
13:20	38.4	38.4	38.4	38.35	176
13:19	38.4	38.35	38.4	38.35	112
13:18	38.35	38.35	38.35	38.35	18
13:17	38.35	38.35	38.35	38.3	123
13:16	38.35	38.35	38.4	38.35	99
13:15	38.35	38.35	38.4	38.35	106
13:14	38.35	38.35	38.35	38.3	82
13:13	38.35	38.3	38.35	38.3	66
13:12	38.35	38.3	38.35	38.3	103
13:11	38.3	38.35	38.35	38.3	97
13:10	38.35	38.35	38.35	38.3	66
13:09	38.35	38.3	38.35	38.3	80
13:08	38.35	38.35	38.35	38.3	54
13:07	38.35	38.35	38.35	38.3	116
13:06	38.35	38.3	38.35	38.3	137
13:05	38.35	38.35	38.35	38.3	174
13:04	38.3	38.4	38.4	38.3	116
13:03	38.4	38.4	38.4	38.35	95
13:02	38.4	38.4	38.4	38.35	65
13:01	38.35	38.35	38.4	38.35	67
13:00	38.35	38.4	38.4	38.35	94
12:59	38.35	38.35	38.4	38.35	30
12:58	38.35	38.35	38.4	38.3	39
12:57	38.3	38.3	38.35	38.3	185
12:56	38.35	38.35	38.4	38.3	403
12:55	38.4	38.35	38.4	38.35	58
12:54	38.35	38.35	38.4	38.35	83
12:53	38.35	38.3	38.4	38.3	484
12:52	38.3	38.3	38.35	38.3	89
12:51	38.3	38.3	38.35	38.3	33
12:50	38.3	38.3	38.35	38.25	466
12:49	38.3	38.2	38.3	38.2	146
12:48	38.2	38.2	38.25	38.2	16
12:47	38.2	38.2	38.25	38.2	19
12:46	38.2	38.2	38.2	38.2	22
12:45	38.2	38.2	38.25	38.2	25
12:44	38.2	38.2	38.25	38.2	7
12:43	38.2	38.25	38.25	38.2	13
12:42	38.2	38.2	38.25	38.2	32
12:41	38.25	38.2	38.25	38.2	161
12:40	38.2	38.25	38.25	38.2	131
12:39	38.2	38.2	38.2	38.2	38
12:38	38.2	38.2	38.2	38.2	8
12:37	38.25	38.25	38.25	38.2	64
12:36	38.25	38.25	38.25	38.25	51
12:35	38.3	38.25	38.3	38.25	45
12:34	38.25	38.25	38.3	38.25	33
12:33	38.25	38.3	38.3	38.25	22
12:32	38.3	38.25	38.3	38.25	50
12:31	38.25	38.3	38.3	38.25	20
12:30	38.25	38.25	38.3	38.25	28
12:29	38.3	38.25	38.3	38.25	20
12:28	38.25	38.25	38.3	38.2	99
12:27	38.2	38.25	38.25	38.2	16
12:26	38.2	38.2	38.25	38.2	66
12:25	38.2	38.2	38.25	38.2	21
12:24	38.25	38.2	38.25	38.2	10
12:23	38.25	38.2	38.25	38.2	28
12:22	38.2	38.2	38.25	38.2	17
12:21	38.2	38.2	38.25	38.2	18
12:20	38.25	38.25	38.25	38.2	73
12:19	38.25	38.2	38.3	38.2	68
12:18	38.25	38.2	38.25	38.2	133
12:17	38.2	38.2	38.25	38.2	14
12:16	38.2	38.2	38.25	38.2	20
12:15	38.2	38.25	38.25	38.2	18
12:14	38.2	38.2	38.25	38.2	15
12:13	38.25	38.25	38.3	38.25	18
12:12	38.25	38.25	38.25	38.2	31
12:11	38.25	38.25	38.3	38.2	52
12:10	38.25	38.25	38.3	38.2	29
12:09	38.25	38.25	38.25	38.25	19
12:08	38.25	38.25	38.3	38.2	18
12:07	38.25	38.25	38.25	38.2	68
12:06	38.25	38.25	38.25	38.2	296
12:05	38.3	38.3	38.35	38.25	30
12:04	38.3	38.25	38.35	38.25	254
12:03	38.25	38.25	38.3	38.25	48
12:02	38.25	38.25	38.25	38.25	21
12:01	38.25	38.25	38.25	38.25	17
12:00	38.25	38.25	38.3	38.25	22
11:59	38.25	38.25	38.3	38.25	21
11:58	38.25	38.25	38.3	38.25	45
11:57	38.25	38.2	38.25	38.2	87
11:56	38.2	38.2	38.2	38.2	7
11:55	38.25	38.25	38.25	38.2	16
11:54	38.2	38.25	38.25	38.2	92
11:53	38.25	38.25	38.3	38.25	14
11:52	38.25	38.25	38.25	38.25	30
11:51	38.25	38.3	38.3	38.25	14
11:50	38.25	38.25	38.25	38.25	11
11:49	38.25	38.25	38.3	38.25	15
11:48	38.25	38.25	38.3	38.25	16
11:47	38.25	38.25	38.25	38.25	26
11:46	38.25	38.3	38.3	38.25	18
11:45	38.25	38.25	38.35	38.25	7
11:44	38.3	38.3	38.3	38.3	46
11:43	38.3	38.25	38.35	38.25	430
11:42	38.25	38.25	38.25	38.25	31
11:41	38.3	38.25	38.3	38.25	16
11:40	38.25	38.25	38.3	38.25	35
11:39	38.25	38.25	38.3	38.25	15
11:38	38.25	38.2	38.3	38.2	335
11:37	38.2	38.2	38.2	38.2	17
11:36	38.2	38.15	38.25	38.15	324
11:35	38.15	38.15	38.2	38.15	11
11:34	38.15	38.15	38.2	38.15	6
11:33	38.15	38.15	38.15	38.15	33
11:32	38.15	38.15	38.15	38.15	39
11:31	38.15	38.15	38.25	38.15	265
11:30	38.15	38.15	38.15	38.15	30
11:29	38.15	38.15	38.15	38.15	10
11:28	38.15	38.15	38.2	38.15	22
11:27	38.15	38.2	38.2	38.15	18
11:26	38.2	38.2	38.25	38.2	22
11:25	38.2	38.2	38.2	38.2	87
11:24	38.2	38.2	38.2	38.2	13
11:23	38.2	38.2	38.2	38.2	19
11:22	38.2	38.2	38.2	38.2	19
11:21	38.2	38.2	38.25	38.2	26
11:20	38.2	38.2	38.2	38.2	7
11:19	38.2	38.2	38.2	38.2	23
11:18	38.25	38.2	38.25	38.2	44
11:17	38.2	38.2	38.2	38.2	21
11:16	38.2	38.2	38.2	38.2	13
11:15	38.2	38.2	38.2	38.2	8
11:14	38.2	38.25	38.25	38.2	23
11:13	38.3	38.25	38.3	38.25	25
11:12	38.25	38.25	38.25	38.25	18
11:11	38.25	38.25	38.25	38.25	79
11:10	38.25	38.3	38.3	38.25	43
11:09	38.25	38.3	38.3	38.25	53
11:08	38.3	38.25	38.3	38.25	26
11:07	38.25	38.25	38.3	38.25	17
11:06	38.3	38.25	38.3	38.25	262
11:05	38.25	38.25	38.3	38.25	28
11:04	38.25	38.15	38.3	38.15	762
11:03	38.2	38.15	38.2	38.1	518
11:02	38.1	38.1	38.1	38.1	6
11:01	38.1	38.1	38.15	38.1	22
11:00	38.1	38.1	38.1	38.1	11
10:59	38.1	38.1	38.15	38.1	17
10:58	38.15	38.1	38.15	38.1	30
10:57	38.1	38.15	38.15	38.1	137
10:56	38.1	38.15	38.15	38.1	16
10:55	38.1	38.15	38.2	38.1	698
10:54	38.15	38.15	38.15	38.15	22
10:53	38.15	38.15	38.2	38.15	58
10:52	38.15	38.15	38.15	38.15	40
10:51	38.15	38.15	38.15	38.15	41
10:50	38.15	38.05	38.15	38.05	385
10:49	38.05	38.05	38.05	38.05	15
10:48	38.05	38.05	38.05	38.05	28
10:47	38.05	38.05	38.05	38.05	2
10:46	38.05	38.05	38.05	38.05	9
10:45	38.05	38.05	38.05	38.05	25
10:44	38.05	38	38.05	38	220
10:43	38	38	38	38	12
10:42	38	38	38	38	80
10:41	37.95	37.95	38	37.95	92
10:40	37.95	38	38	37.95	200
10:39	38	38	38	38	10
10:38	38	38	38	38	8
10:37	38	38	38	38	28
10:36	38	38	38	38	13
10:35	38	37.95	38	37.95	236
10:34	37.95	38	38	37.95	12
10:33	37.95	37.95	37.95	37.95	19
10:32	37.95	37.95	37.95	37.95	9
10:31	37.95	38	38	37.95	234
10:30	38	38	38	38	137
10:29	38	38	38	38	7
10:28	38	38	38	38	82
10:27	38	38	38.05	38	28
10:26	38	38	38	38	37
10:25	38	38	38	38	26
10:24	38.05	38.05	38.05	38.05	14
10:23	38	38.05	38.05	38	32
10:22	38.05	38	38.05	38	26
10:21	38	38	38.05	38	38
10:20	38	38	38	38	35
10:19	38	38	38	38	19
10:18	38	38.05	38.05	38	57
10:17	38.05	38	38.05	38	37
10:16	38	38.05	38.05	38	56
10:15	38	38	38	38	13
10:14	38.05	38	38.05	38	317
10:13	38.05	38.05	38.05	38.05	23
10:12	38.05	38.05	38.05	38.05	0
10:11	38.05	38.05	38.05	38.05	9
10:10	38.05	38.05	38.05	38.05	13
10:09	38.05	38.05	38.05	38.05	46
10:08	38.05	38.05	38.05	38.05	43
10:07	38.05	38.05	38.05	38.05	42
10:06	38.1	38.1	38.1	38.1	127
10:05	38.1	38.1	38.1	38.1	0
10:04	38.1	38.1	38.1	38.1	0
10:03	38.1	38.1	38.1	38.1	8
10:02	38.1	38.1	38.1	38.1	146
10:01	38.15	38.15	38.15	38.15	0
10:00	38.15	38.15	38.15	38.15	41
09:59	38.15	38.15	38.15	38.15	29
09:58	38.2	38.2	38.2	38.2	123
09:57	38.1	38.1	38.1	38.1	0
09:56	38.1	38.1	38.1	38.1	0
09:55	38.1	38.1	38.1	38.1	51
09:54	38.1	38.1	38.1	38.1	21
09:53	38.1	38.1	38.1	38.1	0
09:52	38.1	38.1	38.1	38.1	5
09:51	38.1	38.1	38.1	38.1	12
09:50	38.1	38.1	38.1	38.1	57
09:49	38.15	38.1	38.15	38.1	115
09:48	38.1	38.1	38.1	38.1	85
09:47	38.1	38.1	38.1	38.1	0
09:46	38.1	38.1	38.1	38.1	104
09:45	38.1	38.1	38.1	38.1	0
09:44	38.1	38.1	38.1	38.1	0
09:43	38.1	38.1	38.1	38.1	32
09:42	38.15	38.15	38.15	38.15	25
09:41	38.15	38.15	38.15	38.15	261
09:40	38.25	38.25	38.25	38.25	0
09:39	38.25	38.25	38.25	38.25	0
09:38	38.25	38.2	38.25	38.2	21
09:37	38.2	38.2	38.2	38.2	73
09:36	38.25	38.2	38.25	38.2	255
09:35	38.25	38.25	38.25	38.25	0
09:34	38.25	38.25	38.25	38.25	0
09:33	38.25	38.25	38.25	38.25	207
09:32	38.2	38.2	38.2	38.2	0
09:31	38.2	38.2	38.2	38.2	0
09:30	38.2	38.2	38.2	38.2	37
09:29	38.2	38.2	38.2	38.2	44
09:28	38.2	38.25	38.25	38.2	21
09:27	38.2	38.2	38.2	38.2	2
09:26	38.25	38.25	38.25	38.25	6
09:25	38.25	38.3	38.3	38.25	69
09:24	38.3	38.3	38.3	38.25	119
09:23	38.2	38.2	38.25	38.2	154
09:22	38.1	38.1	38.1	38.1	4
09:21	38.1	38.1	38.1	38.1	70
09:20	38.05	38.1	38.1	38.05	39
09:19	38.15	38.15	38.15	38.15	68
09:18	38.2	38.2	38.2	38.2	0
09:17	38.2	38.15	38.2	38.15	141
09:16	38.1	38.1	38.1	38.1	5
09:15	38.1	38.1	38.1	38.1	100
09:14	38.15	38.1	38.15	38.1	215
09:13	38	38	38.05	38	160
09:12	38	38	38	38	70
09:11	38	38	38	38	0
09:10	38	38.05	38.05	38	200
09:09	38	37.9	38	37.9	1251
09:08	37.9	37.9	37.9	37.9	8
09:07	37.9	37.95	37.95	37.9	149
09:06	38	38	38	37.95	26
09:05	38	37.95	38	37.95	48
09:04	38	38	38	38	42
09:03	37.9	37.9	37.9	37.9	189
09:02	37.9	38	38	37.9	164
09:01	38	38.05	38.05	37.95	505

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6853.98億	成交張數	10081296(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1471.62億	成交張數	1939713(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)