成交	38.60	昨收	38.45
漲跌	0.15	開盤	38.55
漲跌幅	0.39%	最高	38.65
買進	38.55	最低	38.20
賣出	38.60	單量	126
漲停價	42.25	總量	24242
跌停價	34.65	昨量	25911

委買價	委買量	委賣價	委賣量
38.55	24	38.60	119
38.50	88	38.65	797
38.45	219	38.70	667
38.40	239	38.75	1179
38.35	260	38.80	1787

時間	成交	開	高	低	量
13:30	38.6	38.6	38.6	38.6	2871
13:29	38.6	38.6	38.6	38.6	0
13:28	38.6	38.6	38.6	38.6	0
13:27	38.6	38.6	38.6	38.6	0
13:26	38.6	38.6	38.6	38.6	0
13:25	38.6	38.55	38.6	38.5	258
13:24	38.55	38.55	38.55	38.5	196
13:23	38.55	38.55	38.55	38.5	114
13:22	38.55	38.5	38.55	38.5	173
13:21	38.5	38.5	38.5	38.45	224
13:20	38.5	38.5	38.5	38.45	28
13:19	38.5	38.45	38.5	38.45	30
13:18	38.45	38.5	38.5	38.45	28
13:17	38.5	38.5	38.5	38.45	45
13:16	38.45	38.5	38.5	38.45	38
13:15	38.5	38.45	38.5	38.45	6
13:14	38.45	38.5	38.5	38.45	32
13:13	38.5	38.45	38.5	38.45	13
13:12	38.45	38.45	38.5	38.45	35
13:11	38.5	38.5	38.5	38.45	60
13:10	38.45	38.45	38.5	38.45	37
13:09	38.5	38.45	38.5	38.45	38
13:08	38.5	38.45	38.5	38.45	59
13:07	38.5	38.5	38.5	38.45	11
13:06	38.5	38.5	38.5	38.45	46
13:05	38.45	38.45	38.5	38.45	288
13:04	38.45	38.45	38.45	38.4	10
13:03	38.45	38.45	38.45	38.4	10
13:02	38.45	38.4	38.45	38.4	14
13:01	38.45	38.45	38.45	38.4	33
13:00	38.45	38.4	38.45	38.4	54
12:59	38.45	38.4	38.45	38.4	14
12:58	38.45	38.45	38.45	38.45	8
12:57	38.45	38.45	38.45	38.4	23
12:56	38.45	38.4	38.45	38.4	25
12:55	38.45	38.45	38.45	38.4	29
12:54	38.45	38.45	38.45	38.4	18
12:53	38.45	38.45	38.45	38.4	17
12:52	38.45	38.4	38.45	38.4	11
12:51	38.4	38.4	38.45	38.4	23
12:50	38.45	38.45	38.45	38.4	12
12:49	38.45	38.45	38.45	38.4	12
12:48	38.45	38.45	38.45	38.45	14
12:47	38.45	38.45	38.45	38.4	12
12:46	38.45	38.45	38.45	38.4	20
12:45	38.45	38.45	38.45	38.4	30
12:44	38.45	38.45	38.45	38.45	19
12:43	38.45	38.45	38.45	38.45	9
12:42	38.45	38.4	38.45	38.4	18
12:41	38.45	38.45	38.5	38.4	110
12:40	38.45	38.45	38.5	38.4	381
12:39	38.45	38.45	38.45	38.4	17
12:38	38.45	38.4	38.45	38.4	17
12:37	38.45	38.45	38.45	38.4	13
12:36	38.45	38.45	38.45	38.4	41
12:35	38.4	38.45	38.45	38.4	5
12:34	38.45	38.45	38.5	38.45	155
12:33	38.5	38.45	38.5	38.45	14
12:32	38.45	38.5	38.5	38.45	44
12:31	38.45	38.45	38.5	38.45	84
12:30	38.45	38.5	38.5	38.45	28
12:29	38.5	38.45	38.5	38.45	17
12:28	38.45	38.45	38.45	38.45	9
12:27	38.5	38.5	38.5	38.5	2
12:26	38.5	38.45	38.5	38.45	82
12:25	38.5	38.45	38.5	38.45	20
12:24	38.45	38.45	38.5	38.45	13
12:23	38.5	38.5	38.5	38.45	9
12:22	38.45	38.5	38.5	38.45	11
12:21	38.5	38.5	38.5	38.45	41
12:20	38.5	38.5	38.5	38.5	9
12:19	38.5	38.5	38.5	38.45	41
12:18	38.45	38.5	38.5	38.45	72
12:17	38.5	38.5	38.5	38.5	32
12:16	38.5	38.45	38.5	38.45	79
12:15	38.5	38.5	38.5	38.45	17
12:14	38.45	38.45	38.5	38.45	9
12:13	38.45	38.5	38.5	38.45	143
12:12	38.5	38.45	38.5	38.45	19
12:11	38.5	38.45	38.5	38.45	14
12:10	38.5	38.5	38.5	38.5	3
12:09	38.5	38.5	38.5	38.45	14
12:08	38.5	38.5	38.5	38.45	6
12:07	38.5	38.5	38.5	38.45	8
12:06	38.5	38.45	38.5	38.45	5
12:05	38.5	38.5	38.5	38.5	4
12:04	38.5	38.45	38.5	38.45	28
12:03	38.5	38.5	38.5	38.5	8
12:02	38.45	38.5	38.5	38.45	7
12:01	38.45	38.5	38.5	38.45	19
12:00	38.45	38.5	38.5	38.45	3
11:59	38.5	38.5	38.5	38.45	3
11:58	38.5	38.45	38.5	38.45	10
11:57	38.45	38.5	38.5	38.45	6
11:56	38.5	38.5	38.5	38.5	29
11:55	38.5	38.5	38.5	38.45	7
11:54	38.5	38.45	38.5	38.45	8
11:53	38.5	38.45	38.5	38.45	3
11:52	38.5	38.5	38.5	38.45	5
11:51	38.5	38.5	38.5	38.5	3
11:50	38.5	38.45	38.5	38.45	4
11:49	38.45	38.45	38.45	38.45	2
11:48	38.5	38.45	38.5	38.45	13
11:47	38.5	38.5	38.5	38.5	89
11:46	38.55	38.5	38.55	38.5	360
11:45	38.55	38.5	38.55	38.5	55
11:44	38.5	38.55	38.55	38.5	18
11:43	38.55	38.55	38.55	38.5	14
11:42	38.55	38.55	38.55	38.5	48
11:41	38.5	38.5	38.55	38.5	258
11:40	38.55	38.5	38.55	38.45	359
11:39	38.45	38.45	38.5	38.45	20
11:38	38.5	38.45	38.5	38.45	249
11:37	38.5	38.45	38.5	38.4	219
11:36	38.5	38.55	38.55	38.45	235
11:35	38.55	38.6	38.6	38.55	18
11:34	38.6	38.5	38.6	38.5	694
11:33	38.5	38.4	38.5	38.4	421
11:32	38.45	38.45	38.45	38.4	35
11:31	38.45	38.45	38.45	38.4	25
11:30	38.4	38.4	38.45	38.4	6
11:29	38.4	38.45	38.45	38.4	21
11:28	38.45	38.45	38.45	38.45	5
11:27	38.45	38.45	38.45	38.45	3
11:26	38.45	38.45	38.45	38.4	14
11:25	38.45	38.45	38.45	38.45	3
11:24	38.4	38.4	38.45	38.4	7
11:23	38.45	38.45	38.45	38.4	9
11:22	38.4	38.45	38.45	38.4	12
11:21	38.45	38.45	38.45	38.45	11
11:20	38.4	38.45	38.45	38.4	26
11:19	38.4	38.45	38.45	38.4	8
11:18	38.45	38.45	38.45	38.45	2
11:17	38.45	38.45	38.45	38.4	16
11:16	38.45	38.4	38.45	38.4	6
11:15	38.45	38.45	38.45	38.45	4
11:14	38.45	38.45	38.45	38.4	21
11:13	38.45	38.45	38.45	38.45	13
11:12	38.45	38.45	38.45	38.45	2
11:11	38.4	38.4	38.4	38.4	0
11:10	38.4	38.4	38.4	38.4	15
11:09	38.45	38.45	38.45	38.45	3
11:08	38.45	38.45	38.45	38.4	29
11:07	38.4	38.45	38.45	38.4	11
11:06	38.45	38.45	38.45	38.45	7
11:05	38.45	38.45	38.45	38.45	2
11:04	38.4	38.45	38.45	38.4	36
11:03	38.45	38.45	38.45	38.35	264
11:02	38.45	38.45	38.45	38.45	57
11:01	38.45	38.4	38.45	38.4	19
11:00	38.4	38.45	38.45	38.4	6
10:59	38.45	38.45	38.45	38.45	13
10:58	38.4	38.45	38.45	38.4	58
10:57	38.4	38.4	38.45	38.4	11
10:56	38.45	38.45	38.45	38.45	10
10:55	38.45	38.45	38.45	38.45	2
10:54	38.4	38.45	38.45	38.4	19
10:53	38.45	38.45	38.45	38.45	8
10:52	38.45	38.45	38.45	38.4	32
10:51	38.4	38.4	38.45	38.4	23
10:50	38.4	38.4	38.4	38.4	0
10:49	38.4	38.4	38.45	38.4	39
10:48	38.4	38.4	38.4	38.4	10
10:47	38.45	38.45	38.45	38.45	14
10:46	38.45	38.4	38.45	38.4	35
10:45	38.4	38.4	38.4	38.4	10
10:44	38.45	38.45	38.45	38.4	27
10:43	38.5	38.45	38.5	38.45	30
10:42	38.45	38.5	38.5	38.45	73
10:41	38.5	38.45	38.5	38.45	15
10:40	38.45	38.45	38.45	38.45	29
10:39	38.5	38.45	38.5	38.45	17
10:38	38.45	38.45	38.45	38.45	38
10:37	38.45	38.45	38.5	38.45	40
10:36	38.45	38.5	38.5	38.45	24
10:35	38.5	38.5	38.5	38.45	59
10:34	38.5	38.5	38.5	38.5	10
10:33	38.5	38.45	38.5	38.45	104
10:32	38.45	38.45	38.45	38.4	21
10:31	38.45	38.45	38.45	38.45	11
10:30	38.45	38.45	38.45	38.45	17
10:29	38.45	38.5	38.5	38.45	229
10:28	38.5	38.5	38.5	38.5	2
10:27	38.5	38.5	38.5	38.5	17
10:26	38.5	38.5	38.5	38.5	4
10:25	38.5	38.5	38.5	38.5	7
10:24	38.5	38.5	38.5	38.5	4
10:23	38.5	38.5	38.5	38.5	28
10:22	38.55	38.5	38.55	38.5	37
10:21	38.5	38.5	38.5	38.5	30
10:20	38.55	38.55	38.55	38.5	31
10:19	38.5	38.5	38.5	38.5	23
10:18	38.55	38.55	38.55	38.5	17
10:17	38.55	38.55	38.55	38.5	27
10:16	38.55	38.55	38.55	38.5	44
10:15	38.5	38.5	38.5	38.5	0
10:14	38.5	38.55	38.55	38.5	31
10:13	38.55	38.55	38.55	38.55	20
10:12	38.6	38.55	38.6	38.55	561
10:11	38.55	38.6	38.6	38.55	270
10:10	38.6	38.6	38.6	38.6	41
10:09	38.55	38.6	38.6	38.55	23
10:08	38.6	38.6	38.6	38.6	51
10:07	38.6	38.6	38.6	38.55	85
10:06	38.55	38.6	38.6	38.55	77
10:05	38.6	38.6	38.6	38.6	33
10:04	38.6	38.6	38.6	38.55	309
10:03	38.6	38.55	38.6	38.55	51
10:02	38.6	38.6	38.6	38.6	105
10:01	38.55	38.55	38.6	38.55	291
10:00	38.6	38.6	38.6	38.6	33
09:59	38.55	38.6	38.6	38.55	49
09:58	38.6	38.6	38.6	38.55	50
09:57	38.6	38.55	38.6	38.55	32
09:56	38.6	38.6	38.6	38.6	128
09:55	38.6	38.55	38.6	38.55	476
09:54	38.55	38.55	38.55	38.5	98
09:53	38.55	38.5	38.55	38.5	17
09:52	38.5	38.5	38.55	38.5	95
09:51	38.5	38.55	38.55	38.5	37
09:50	38.55	38.55	38.55	38.5	44
09:49	38.55	38.55	38.55	38.55	45
09:48	38.55	38.5	38.55	38.5	39
09:47	38.5	38.55	38.55	38.5	62
09:46	38.5	38.55	38.55	38.5	71
09:45	38.55	38.55	38.55	38.55	49
09:44	38.55	38.5	38.55	38.5	10
09:43	38.55	38.55	38.55	38.5	59
09:42	38.5	38.5	38.5	38.5	68
09:41	38.5	38.55	38.55	38.5	109
09:40	38.5	38.55	38.55	38.5	79
09:39	38.55	38.55	38.55	38.5	93
09:38	38.5	38.5	38.55	38.5	53
09:37	38.55	38.5	38.55	38.5	138
09:36	38.55	38.55	38.55	38.5	102
09:35	38.5	38.55	38.55	38.5	58
09:34	38.5	38.5	38.5	38.5	69
09:33	38.5	38.55	38.55	38.5	94
09:32	38.5	38.5	38.55	38.5	75
09:31	38.5	38.5	38.55	38.5	96
09:30	38.5	38.5	38.55	38.5	131
09:29	38.55	38.5	38.6	38.45	808
09:28	38.5	38.45	38.5	38.45	368
09:27	38.4	38.4	38.45	38.4	32
09:26	38.35	38.45	38.45	38.3	162
09:25	38.35	38.4	38.4	38.35	39
09:24	38.45	38.4	38.45	38.4	51
09:23	38.45	38.35	38.45	38.35	171
09:22	38.4	38.4	38.45	38.4	212
09:21	38.5	38.4	38.5	38.4	254
09:20	38.45	38.5	38.55	38.45	188
09:19	38.5	38.55	38.6	38.5	357
09:18	38.55	38.55	38.6	38.5	245
09:17	38.55	38.5	38.6	38.5	249
09:16	38.6	38.55	38.6	38.55	292
09:15	38.55	38.45	38.55	38.4	252
09:14	38.4	38.6	38.6	38.4	262
09:13	38.6	38.35	38.6	38.35	649
09:12	38.4	38.35	38.4	38.35	64
09:11	38.4	38.35	38.4	38.35	174
09:10	38.4	38.4	38.4	38.35	227
09:09	38.3	38.25	38.3	38.25	115
09:08	38.25	38.25	38.25	38.2	251
09:07	38.3	38.25	38.35	38.25	63
09:06	38.25	38.35	38.4	38.25	616
09:05	38.45	38.4	38.45	38.4	109
09:04	38.4	38.4	38.4	38.35	295
09:03	38.4	38.6	38.6	38.4	1126
09:02	38.6	38.65	38.65	38.55	298
09:01	38.6	38.55	38.65	38.45	478

指數	31782.92	昨收	31801.27
漲跌	-18.35	高點	31842.62
漲跌幅	-0.06	低點	31164.28
成交金額	6780.75億	成交張數	10454892(張)
5日均價	31994.84	5日均量	11599581(張)
10日均價	32165.83	10日均量	12091879(張)
30日均價	30900.38	30日均量	11688786(張)

上櫃

指數	290.72	昨收	296.36
漲跌	-5.64	高點	295.93
漲跌幅	-1.90	低點	285.03
成交金額	1708.61億	成交張數	2217651(張)
5日均價	298.25	5日均量	2210251(張)
10日均價	301.32	10日均量	2503819(張)
30日均價	289.41	30日均量	2571479(張)