成交	43.25	昨收	43.80
漲跌	-0.55	開盤	43.70
漲跌幅	-1.26%	最高	43.95
買進	43.25	最低	43.10
賣出	43.30	單量	25
漲停價	48.15	總量	19921
跌停價	39.45	昨量	44968

委買價	委買量	委賣價	委賣量
43.25	135	43.30	29
43.20	201	43.35	96
43.15	197	43.40	140
43.10	662	43.45	227
43.05	507	43.50	46

時間	成交	開	高	低	量
13:30	43.25	43.25	43.25	43.25	3180
13:29	43.25	43.25	43.25	43.25	0
13:28	43.25	43.25	43.25	43.25	0
13:27	43.25	43.25	43.25	43.25	0
13:26	43.25	43.25	43.25	43.25	0
13:25	43.25	43.25	43.25	43.25	224
13:24	43.3	43.25	43.3	43.25	79
13:23	43.3	43.25	43.3	43.25	130
13:22	43.3	43.3	43.3	43.3	20
13:21	43.3	43.3	43.3	43.3	147
13:20	43.3	43.3	43.3	43.3	300
13:19	43.35	43.4	43.4	43.35	135
13:18	43.4	43.4	43.4	43.4	40
13:17	43.4	43.4	43.4	43.4	28
13:16	43.4	43.4	43.4	43.35	28
13:15	43.4	43.4	43.4	43.35	39
13:14	43.4	43.4	43.4	43.4	13
13:13	43.35	43.4	43.4	43.35	228
13:12	43.4	43.4	43.4	43.4	0
13:11	43.4	43.4	43.4	43.4	68
13:10	43.45	43.45	43.45	43.4	246
13:09	43.45	43.45	43.45	43.45	127
13:08	43.45	43.4	43.45	43.4	62
13:07	43.5	43.45	43.5	43.4	104
13:06	43.45	43.45	43.45	43.45	86
13:05	43.45	43.4	43.45	43.4	73
13:04	43.4	43.4	43.4	43.4	49
13:03	43.4	43.4	43.4	43.4	38
13:02	43.35	43.4	43.4	43.35	16
13:01	43.4	43.35	43.4	43.35	153
13:00	43.35	43.35	43.35	43.3	32
12:59	43.35	43.35	43.35	43.3	19
12:58	43.35	43.35	43.35	43.35	4
12:57	43.35	43.35	43.35	43.35	4
12:56	43.35	43.3	43.35	43.3	10
12:55	43.4	43.4	43.4	43.3	246
12:54	43.4	43.45	43.45	43.4	28
12:53	43.4	43.4	43.45	43.4	59
12:52	43.4	43.3	43.45	43.3	194
12:51	43.3	43.25	43.3	43.2	111
12:50	43.25	43.2	43.25	43.2	187
12:49	43.2	43.15	43.2	43.15	16
12:48	43.2	43.15	43.2	43.1	31
12:47	43.15	43.15	43.15	43.1	27
12:46	43.15	43.15	43.15	43.1	18
12:45	43.15	43.15	43.15	43.15	26
12:44	43.15	43.15	43.15	43.1	32
12:43	43.15	43.15	43.15	43.15	19
12:42	43.15	43.15	43.15	43.15	64
12:41	43.15	43.15	43.15	43.15	61
12:40	43.15	43.15	43.15	43.15	29
12:39	43.1	43.15	43.15	43.1	38
12:38	43.15	43.15	43.15	43.1	55
12:37	43.15	43.1	43.15	43.1	23
12:36	43.15	43.15	43.15	43.15	20
12:35	43.15	43.1	43.15	43.1	20
12:34	43.15	43.1	43.15	43.1	48
12:33	43.15	43.15	43.15	43.15	17
12:32	43.15	43.15	43.15	43.15	84
12:31	43.15	43.15	43.15	43.15	58
12:30	43.15	43.15	43.15	43.15	18
12:29	43.1	43.15	43.15	43.1	32
12:28	43.15	43.1	43.15	43.1	53
12:27	43.15	43.15	43.15	43.1	19
12:26	43.15	43.15	43.15	43.1	25
12:25	43.15	43.15	43.15	43.15	66
12:24	43.15	43.15	43.15	43.1	205
12:23	43.1	43.15	43.15	43.1	15
12:22	43.15	43.15	43.15	43.15	96
12:21	43.15	43.15	43.15	43.1	34
12:20	43.15	43.15	43.15	43.1	50
12:19	43.15	43.1	43.15	43.1	16
12:18	43.15	43.15	43.15	43.1	83
12:17	43.15	43.15	43.15	43.1	9
12:16	43.15	43.15	43.15	43.15	25
12:15	43.15	43.1	43.15	43.1	19
12:14	43.15	43.15	43.15	43.1	32
12:13	43.15	43.15	43.15	43.15	19
12:12	43.15	43.15	43.15	43.15	26
12:11	43.15	43.15	43.15	43.1	60
12:10	43.15	43.15	43.15	43.1	41
12:09	43.1	43.1	43.15	43.1	11
12:08	43.15	43.15	43.15	43.1	46
12:07	43.15	43.1	43.15	43.1	3
12:06	43.15	43.15	43.15	43.15	13
12:05	43.1	43.15	43.15	43.1	13
12:04	43.15	43.15	43.15	43.1	142
12:03	43.15	43.15	43.15	43.15	13
12:02	43.15	43.2	43.2	43.15	60
12:01	43.15	43.15	43.15	43.15	63
12:00	43.15	43.2	43.2	43.15	10
11:59	43.15	43.15	43.15	43.15	2
11:58	43.15	43.15	43.2	43.15	140
11:57	43.15	43.15	43.15	43.15	132
11:56	43.15	43.15	43.15	43.15	0
11:55	43.15	43.15	43.15	43.15	65
11:54	43.2	43.2	43.2	43.2	10
11:53	43.2	43.2	43.2	43.2	11
11:52	43.15	43.2	43.2	43.15	16
11:51	43.2	43.15	43.2	43.15	15
11:50	43.2	43.2	43.2	43.2	26
11:49	43.2	43.15	43.2	43.15	15
11:48	43.15	43.15	43.15	43.15	14
11:47	43.15	43.15	43.2	43.15	50
11:46	43.15	43.15	43.2	43.15	47
11:45	43.2	43.2	43.2	43.2	26
11:44	43.2	43.2	43.2	43.2	18
11:43	43.15	43.15	43.15	43.15	6
11:42	43.2	43.15	43.2	43.15	5
11:41	43.15	43.2	43.2	43.15	28
11:40	43.2	43.2	43.2	43.2	17
11:39	43.15	43.2	43.2	43.15	97
11:38	43.2	43.2	43.2	43.2	0
11:37	43.2	43.2	43.2	43.2	20
11:36	43.15	43.15	43.15	43.15	0
11:35	43.15	43.15	43.2	43.15	100
11:34	43.1	43.1	43.15	43.1	26
11:33	43.1	43.1	43.1	43.1	27
11:32	43.15	43.15	43.15	43.1	18
11:31	43.15	43.15	43.15	43.15	0
11:30	43.15	43.15	43.15	43.15	16
11:29	43.15	43.1	43.15	43.1	347
11:28	43.25	43.25	43.25	43.25	9
11:27	43.25	43.25	43.25	43.25	37
11:26	43.25	43.25	43.25	43.25	0
11:25	43.25	43.25	43.25	43.25	13
11:24	43.3	43.3	43.3	43.3	31
11:23	43.2	43.2	43.2	43.2	0
11:22	43.2	43.3	43.3	43.2	15
11:21	43.3	43.3	43.3	43.2	17
11:20	43.3	43.25	43.3	43.25	55
11:19	43.2	43.2	43.2	43.2	41
11:18	43.15	43.15	43.15	43.15	8
11:17	43.15	43.15	43.15	43.15	52
11:16	43.15	43.15	43.15	43.15	0
11:15	43.15	43.15	43.15	43.15	0
11:14	43.15	43.15	43.15	43.15	28
11:13	43.15	43.15	43.15	43.15	53
11:12	43.15	43.15	43.15	43.15	217
11:11	43.2	43.2	43.2	43.2	64
11:10	43.2	43.25	43.25	43.2	77
11:09	43.3	43.3	43.3	43.3	22
11:08	43.25	43.25	43.25	43.25	70
11:07	43.35	43.35	43.35	43.35	12
11:06	43.4	43.4	43.4	43.35	17
11:05	43.4	43.4	43.4	43.4	24
11:04	43.4	43.4	43.4	43.4	0
11:03	43.4	43.4	43.4	43.4	16
11:02	43.35	43.4	43.4	43.35	152
11:01	43.35	43.35	43.35	43.35	132
11:00	43.25	43.25	43.25	43.25	0
10:59	43.25	43.25	43.25	43.25	0
10:58	43.25	43.25	43.25	43.25	11
10:57	43.2	43.25	43.25	43.2	47
10:56	43.2	43.2	43.2	43.2	88
10:55	43.25	43.25	43.25	43.25	5
10:54	43.25	43.25	43.25	43.2	257
10:53	43.25	43.25	43.25	43.25	0
10:52	43.25	43.25	43.25	43.25	0
10:51	43.25	43.25	43.25	43.25	62
10:50	43.25	43.25	43.25	43.2	486
10:49	43.35	43.35	43.35	43.35	0
10:48	43.35	43.35	43.35	43.35	0
10:47	43.35	43.35	43.35	43.35	0
10:46	43.35	43.35	43.35	43.35	94
10:45	43.35	43.35	43.35	43.35	0
10:44	43.35	43.35	43.35	43.35	0
10:43	43.35	43.35	43.35	43.35	0
10:42	43.35	43.35	43.35	43.35	0
10:41	43.35	43.35	43.35	43.35	0
10:40	43.35	43.3	43.35	43.3	133
10:39	43.35	43.35	43.35	43.35	0
10:38	43.35	43.35	43.35	43.35	0
10:37	43.35	43.35	43.35	43.35	14
10:36	43.35	43.35	43.35	43.35	117
10:35	43.35	43.35	43.35	43.35	0
10:34	43.35	43.35	43.35	43.35	0
10:33	43.35	43.3	43.35	43.3	94
10:32	43.3	43.3	43.3	43.3	7
10:31	43.3	43.3	43.3	43.25	67
10:30	43.25	43.25	43.25	43.25	0
10:29	43.25	43.3	43.3	43.25	165
10:28	43.35	43.35	43.35	43.35	0
10:27	43.35	43.3	43.35	43.3	113
10:26	43.25	43.25	43.25	43.25	51
10:25	43.2	43.2	43.2	43.2	40
10:24	43.25	43.25	43.25	43.25	129
10:23	43.3	43.3	43.3	43.3	0
10:22	43.3	43.3	43.3	43.3	175
10:21	43.3	43.3	43.3	43.3	47
10:20	43.35	43.35	43.35	43.35	92
10:19	43.35	43.4	43.4	43.35	165
10:18	43.4	43.5	43.5	43.4	272
10:17	43.5	43.55	43.55	43.5	234
10:16	43.6	43.55	43.6	43.55	68
10:15	43.55	43.55	43.55	43.55	0
10:14	43.55	43.55	43.55	43.55	518
10:13	43.55	43.55	43.55	43.55	0
10:12	43.55	43.55	43.55	43.55	3
10:11	43.55	43.55	43.55	43.55	17
10:10	43.55	43.55	43.55	43.55	36
10:09	43.55	43.5	43.55	43.5	9
10:08	43.5	43.5	43.5	43.5	48
10:07	43.55	43.55	43.55	43.5	22
10:06	43.55	43.55	43.55	43.55	45
10:05	43.5	43.5	43.5	43.5	0
10:04	43.5	43.55	43.55	43.5	265
10:03	43.6	43.6	43.6	43.6	0
10:02	43.6	43.6	43.6	43.6	0
10:01	43.6	43.6	43.6	43.6	0
10:00	43.6	43.6	43.6	43.6	56
09:59	43.55	43.55	43.55	43.55	0
09:58	43.55	43.55	43.55	43.55	34
09:57	43.55	43.55	43.55	43.55	5
09:56	43.6	43.6	43.6	43.55	132
09:55	43.55	43.55	43.55	43.55	90
09:54	43.55	43.55	43.55	43.55	38
09:53	43.5	43.5	43.5	43.5	69
09:52	43.55	43.55	43.55	43.55	0
09:51	43.55	43.55	43.55	43.55	10
09:50	43.55	43.55	43.55	43.55	10
09:49	43.55	43.55	43.55	43.55	104
09:48	43.6	43.6	43.6	43.6	88
09:47	43.55	43.55	43.55	43.55	0
09:46	43.55	43.55	43.55	43.55	0
09:45	43.55	43.55	43.55	43.55	0
09:44	43.55	43.55	43.55	43.55	0
09:43	43.55	43.55	43.55	43.55	78
09:42	43.55	43.55	43.55	43.55	8
09:41	43.6	43.6	43.6	43.6	70
09:40	43.6	43.6	43.6	43.6	0
09:39	43.6	43.6	43.6	43.6	70
09:38	43.6	43.6	43.6	43.6	0
09:37	43.6	43.6	43.6	43.6	79
09:36	43.55	43.55	43.55	43.55	0
09:35	43.55	43.55	43.55	43.55	0
09:34	43.55	43.55	43.55	43.55	327
09:33	43.65	43.65	43.65	43.65	14
09:32	43.6	43.6	43.6	43.6	82
09:31	43.6	43.6	43.6	43.6	132
09:30	43.65	43.6	43.65	43.6	107
09:29	43.6	43.6	43.6	43.6	24
09:28	43.65	43.65	43.65	43.65	122
09:27	43.75	43.75	43.75	43.75	0
09:26	43.75	43.75	43.75	43.75	74
09:25	43.8	43.8	43.8	43.8	0
09:24	43.8	43.8	43.8	43.8	0
09:23	43.8	43.75	43.8	43.75	33
09:22	43.8	43.8	43.8	43.8	0
09:21	43.8	43.8	43.8	43.8	144
09:20	43.85	43.85	43.85	43.85	151
09:19	43.8	43.8	43.8	43.8	0
09:18	43.8	43.8	43.8	43.8	0
09:17	43.8	43.8	43.8	43.8	9
09:16	43.8	43.8	43.8	43.8	12
09:15	43.8	43.8	43.8	43.8	65
09:14	43.9	43.8	43.9	43.8	631
09:13	43.85	43.85	43.85	43.85	7
09:12	43.9	43.95	43.95	43.85	158
09:11	43.75	43.75	43.75	43.75	0
09:10	43.75	43.85	43.85	43.75	67
09:09	43.9	43.85	43.9	43.75	142
09:08	43.9	43.9	43.9	43.9	39
09:07	43.9	43.9	43.9	43.9	119
09:06	43.9	43.9	43.9	43.9	74
09:05	43.9	43.9	43.9	43.9	158
09:04	43.9	43.8	43.9	43.8	456
09:03	43.65	43.65	43.65	43.65	116
09:02	43.6	43.65	43.65	43.6	198
09:01	43.65	43.7	43.8	43.55	557

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)