成交	29.10	昨收	29.20
漲跌	-0.10	開盤	29.45
漲跌幅	-0.34%	最高	29.45
買進	29.10	最低	29.05
賣出	29.15	單量	48
漲停價	32.10	總量	642
跌停價	26.30	昨量	235

委買價	委買量	委賣價	委賣量
29.10	10	29.15	7
29.05	79	29.20	2
29.00	69	29.25	7
28.95	15	29.30	14
28.90	73	29.35	51

時間	成交	開	高	低	量
13:30	29.1	29.1	29.1	29.1	48
13:29	29.1	29.1	29.1	29.1	0
13:28	29.1	29.1	29.1	29.1	0
13:27	29.1	29.1	29.1	29.1	0
13:26	29.1	29.1	29.1	29.1	0
13:25	29.1	29.1	29.1	29.1	4
13:24	29.1	29.15	29.2	29.1	7
13:23	29.1	29.15	29.15	29.1	7
13:22	29.1	29.15	29.15	29.1	6
13:21	29.15	29.15	29.2	29.15	5
13:20	29.1	29.15	29.2	29.1	7
13:19	29.15	29.1	29.15	29.1	15
13:18	29.1	29.15	29.15	29.1	2
13:17	29.1	29.1	29.15	29.1	5
13:16	29.1	29.1	29.1	29.1	1
13:15	29.1	29.1	29.1	29.1	1
13:14	29.1	29.1	29.1	29.1	1
13:13	29.1	29.1	29.1	29.1	0
13:12	29.1	29.1	29.1	29.1	2
13:11	29.1	29.15	29.15	29.1	5
13:10	29.1	29.1	29.1	29.1	2
13:09	29.1	29.15	29.15	29.1	11
13:08	29.1	29.1	29.1	29.1	0
13:07	29.1	29.1	29.1	29.1	0
13:06	29.1	29.1	29.1	29.1	2
13:05	29.1	29.1	29.1	29.1	0
13:04	29.1	29.1	29.1	29.1	2
13:03	29.1	29.1	29.1	29.1	0
13:02	29.1	29.1	29.1	29.1	1
13:01	29.1	29.15	29.15	29.1	2
13:00	29.1	29.1	29.1	29.1	1
12:59	29.1	29.1	29.1	29.1	1
12:58	29.1	29.1	29.1	29.1	1
12:57	29.1	29.1	29.1	29.1	2
12:56	29.1	29.1	29.1	29.1	1
12:55	29.1	29.1	29.1	29.1	3
12:54	29.1	29.1	29.1	29.1	1
12:53	29.1	29.1	29.1	29.1	3
12:52	29.1	29.1	29.1	29.1	0
12:51	29.1	29.1	29.1	29.1	0
12:50	29.1	29.1	29.1	29.1	0
12:49	29.1	29.1	29.1	29.1	1
12:48	29.1	29.1	29.1	29.1	0
12:47	29.1	29.1	29.1	29.1	0
12:46	29.1	29.1	29.1	29.1	7
12:45	29.15	29.15	29.15	29.15	0
12:44	29.15	29.15	29.15	29.15	2
12:43	29.15	29.15	29.15	29.15	2
12:42	29.15	29.15	29.15	29.15	0
12:41	29.15	29.15	29.15	29.15	1
12:40	29.1	29.1	29.1	29.1	0
12:39	29.1	29.1	29.1	29.1	0
12:38	29.1	29.1	29.1	29.1	0
12:37	29.1	29.1	29.1	29.1	0
12:36	29.1	29.1	29.1	29.1	2
12:35	29.15	29.15	29.15	29.15	1
12:34	29.15	29.15	29.15	29.15	0
12:33	29.15	29.15	29.15	29.15	0
12:32	29.15	29.15	29.15	29.15	0
12:31	29.15	29.15	29.15	29.15	2
12:30	29.1	29.1	29.1	29.1	0
12:29	29.1	29.1	29.1	29.1	0
12:28	29.1	29.1	29.1	29.1	2
12:27	29.1	29.1	29.1	29.1	15
12:26	29.1	29.1	29.1	29.1	0
12:25	29.1	29.1	29.1	29.1	0
12:24	29.1	29.1	29.1	29.1	1
12:23	29.15	29.15	29.15	29.15	1
12:22	29.05	29.05	29.05	29.05	0
12:21	29.05	29.05	29.05	29.05	0
12:20	29.05	29.05	29.05	29.05	0
12:19	29.05	29.05	29.05	29.05	0
12:18	29.05	29.05	29.05	29.05	0
12:17	29.05	29.05	29.05	29.05	0
12:16	29.05	29.05	29.05	29.05	0
12:15	29.05	29.05	29.05	29.05	0
12:14	29.05	29.05	29.05	29.05	0
12:13	29.05	29.05	29.05	29.05	0
12:12	29.05	29.05	29.05	29.05	0
12:11	29.05	29.1	29.1	29.05	24
12:10	29.05	29.1	29.1	29.05	9
12:09	29.1	29.1	29.1	29.1	1
12:08	29.1	29.1	29.1	29.1	0
12:07	29.1	29.1	29.1	29.1	2
12:06	29.05	29.05	29.05	29.05	0
12:05	29.05	29.05	29.05	29.05	2
12:04	29.05	29.05	29.05	29.05	1
12:03	29.05	29.1	29.1	29.05	83
12:02	29.1	29.1	29.1	29.1	0
12:01	29.1	29.1	29.1	29.1	0
12:00	29.1	29.15	29.15	29.1	17
11:59	29.15	29.15	29.15	29.15	1
11:58	29.2	29.2	29.2	29.2	1
11:57	29.15	29.15	29.15	29.15	0
11:56	29.15	29.2	29.2	29.15	2
11:55	29.15	29.15	29.15	29.15	0
11:54	29.15	29.15	29.15	29.15	0
11:53	29.15	29.15	29.15	29.15	1
11:52	29.15	29.15	29.15	29.15	0
11:51	29.15	29.15	29.15	29.15	0
11:50	29.15	29.15	29.15	29.15	0
11:49	29.15	29.15	29.15	29.15	0
11:48	29.15	29.15	29.15	29.15	0
11:47	29.15	29.15	29.15	29.15	0
11:46	29.15	29.15	29.15	29.15	0
11:45	29.15	29.15	29.15	29.15	0
11:44	29.15	29.15	29.15	29.15	1
11:43	29.2	29.2	29.2	29.2	0
11:42	29.2	29.2	29.2	29.2	0
11:41	29.2	29.2	29.2	29.2	0
11:40	29.2	29.2	29.2	29.2	0
11:39	29.2	29.2	29.2	29.2	0
11:38	29.2	29.2	29.2	29.2	3
11:37	29.2	29.2	29.2	29.2	7
11:36	29.1	29.15	29.2	29.1	21
11:35	29.1	29.1	29.1	29.1	0
11:34	29.1	29.1	29.1	29.1	0
11:33	29.1	29.1	29.1	29.1	0
11:32	29.1	29.1	29.1	29.1	0
11:31	29.1	29.1	29.1	29.1	0
11:30	29.1	29.15	29.15	29.1	2
11:29	29.15	29.15	29.15	29.15	0
11:28	29.15	29.15	29.15	29.15	0
11:27	29.15	29.15	29.15	29.15	0
11:26	29.15	29.15	29.15	29.15	0
11:25	29.15	29.15	29.15	29.15	0
11:24	29.15	29.15	29.15	29.15	0
11:23	29.15	29.15	29.15	29.15	0
11:22	29.15	29.15	29.15	29.15	0
11:21	29.15	29.15	29.15	29.15	0
11:20	29.15	29.15	29.15	29.15	0
11:19	29.15	29.15	29.15	29.15	0
11:18	29.15	29.15	29.15	29.15	0
11:17	29.15	29.15	29.15	29.15	9
11:16	29.15	29.15	29.15	29.1	5
11:15	29.15	29.15	29.15	29.15	0
11:14	29.15	29.15	29.15	29.15	0
11:13	29.15	29.15	29.15	29.15	3
11:12	29.1	29.1	29.1	29.1	0
11:11	29.1	29.1	29.1	29.1	1
11:10	29.1	29.1	29.1	29.1	0
11:09	29.1	29.1	29.1	29.1	2
11:08	29.1	29.1	29.1	29.1	1
11:07	29.1	29.1	29.1	29.1	0
11:06	29.1	29.1	29.1	29.1	0
11:05	29.1	29.1	29.1	29.1	2
11:04	29.1	29.15	29.15	29.1	3
11:03	29.1	29.1	29.1	29.1	0
11:02	29.1	29.1	29.1	29.1	1
11:01	29.1	29.15	29.15	29.1	2
11:00	29.15	29.15	29.15	29.15	1
10:59	29.1	29.1	29.1	29.1	1
10:58	29.1	29.1	29.1	29.1	2
10:57	29.15	29.15	29.15	29.15	0
10:56	29.15	29.15	29.15	29.15	0
10:55	29.15	29.15	29.15	29.15	0
10:54	29.15	29.1	29.15	29.1	3
10:53	29.1	29.15	29.15	29.1	6
10:52	29.15	29.15	29.15	29.15	16
10:51	29.15	29.15	29.15	29.15	3
10:50	29.15	29.15	29.15	29.15	1
10:49	29.15	29.15	29.15	29.15	10
10:48	29.15	29.15	29.15	29.15	2
10:47	29.15	29.15	29.15	29.15	0
10:46	29.15	29.15	29.15	29.15	1
10:45	29.15	29.15	29.15	29.15	1
10:44	29.15	29.15	29.15	29.15	1
10:43	29.15	29.2	29.2	29.15	46
10:42	29.2	29.2	29.2	29.2	0
10:41	29.2	29.2	29.2	29.2	0
10:40	29.2	29.2	29.2	29.2	0
10:39	29.2	29.2	29.2	29.2	0
10:38	29.2	29.2	29.2	29.2	0
10:37	29.2	29.2	29.2	29.2	6
10:36	29.2	29.2	29.2	29.2	48
10:35	29.2	29.2	29.2	29.2	12
10:34	29.2	29.2	29.2	29.2	0
10:33	29.2	29.2	29.2	29.2	4
10:32	29.2	29.2	29.2	29.2	0
10:31	29.2	29.2	29.2	29.2	5
10:30	29.15	29.2	29.2	29.15	2
10:29	29.15	29.15	29.15	29.15	0
10:28	29.15	29.15	29.15	29.15	0
10:27	29.15	29.15	29.15	29.15	4
10:26	29.2	29.2	29.2	29.2	0
10:25	29.2	29.2	29.2	29.2	3
10:24	29.15	29.15	29.15	29.15	0
10:23	29.15	29.15	29.15	29.15	0
10:22	29.15	29.15	29.15	29.15	0
10:21	29.15	29.15	29.15	29.15	0
10:20	29.15	29.15	29.15	29.15	0
10:19	29.15	29.15	29.15	29.15	0
10:18	29.15	29.15	29.15	29.15	0
10:17	29.15	29.15	29.15	29.15	0
10:16	29.15	29.15	29.15	29.15	0
10:15	29.15	29.15	29.15	29.15	0
10:14	29.15	29.15	29.15	29.15	0
10:13	29.15	29.15	29.15	29.15	4
10:12	29.15	29.15	29.15	29.15	2
10:11	29.15	29.15	29.15	29.15	0
10:10	29.15	29.15	29.15	29.15	0
10:09	29.15	29.15	29.15	29.15	0
10:08	29.15	29.2	29.2	29.15	2
10:07	29.2	29.2	29.2	29.2	0
10:06	29.2	29.2	29.2	29.2	0
10:05	29.2	29.2	29.2	29.2	0
10:04	29.2	29.2	29.2	29.2	0
10:03	29.2	29.2	29.2	29.2	0
10:02	29.2	29.2	29.2	29.2	0
10:01	29.2	29.2	29.2	29.2	2
10:00	29.15	29.15	29.15	29.15	0
09:59	29.15	29.15	29.15	29.15	0
09:58	29.15	29.15	29.15	29.15	0
09:57	29.15	29.15	29.15	29.15	0
09:56	29.15	29.15	29.15	29.15	0
09:55	29.15	29.15	29.15	29.15	0
09:54	29.15	29.15	29.15	29.15	0
09:53	29.15	29.15	29.15	29.15	0
09:52	29.15	29.15	29.15	29.15	0
09:51	29.15	29.15	29.15	29.15	0
09:50	29.15	29.15	29.15	29.15	0
09:49	29.15	29.15	29.15	29.15	0
09:48	29.15	29.15	29.15	29.15	3
09:47	29.2	29.2	29.2	29.2	2
09:46	29.15	29.15	29.15	29.15	0
09:45	29.15	29.15	29.15	29.15	0
09:44	29.15	29.15	29.15	29.15	0
09:43	29.15	29.15	29.15	29.15	0
09:42	29.15	29.15	29.15	29.15	0
09:41	29.15	29.15	29.15	29.15	1
09:40	29.15	29.15	29.15	29.15	0
09:39	29.15	29.15	29.15	29.15	1
09:38	29.2	29.2	29.2	29.2	0
09:37	29.2	29.2	29.2	29.2	2
09:36	29.2	29.2	29.2	29.2	0
09:35	29.2	29.2	29.2	29.2	0
09:34	29.2	29.2	29.2	29.2	9
09:33	29.25	29.25	29.25	29.25	1
09:32	29.2	29.2	29.2	29.2	5
09:31	29.25	29.25	29.25	29.25	0
09:30	29.25	29.25	29.25	29.25	0
09:29	29.25	29.25	29.25	29.25	1
09:28	29.2	29.2	29.2	29.2	0
09:27	29.2	29.2	29.2	29.2	1
09:26	29.25	29.25	29.25	29.25	2
09:25	29.15	29.15	29.15	29.15	0
09:24	29.15	29.15	29.15	29.15	0
09:23	29.15	29.15	29.15	29.15	0
09:22	29.15	29.15	29.15	29.15	0
09:21	29.15	29.15	29.15	29.15	0
09:20	29.15	29.15	29.15	29.15	2
09:19	29.25	29.25	29.25	29.25	0
09:18	29.25	29.25	29.25	29.25	0
09:17	29.25	29.25	29.25	29.25	0
09:16	29.25	29.25	29.25	29.25	5
09:15	29.15	29.15	29.15	29.15	1
09:14	29.15	29.15	29.15	29.15	2
09:13	29.15	29.15	29.15	29.15	0
09:12	29.15	29.15	29.15	29.15	0
09:11	29.15	29.2	29.2	29.15	14
09:10	29.2	29.2	29.2	29.2	2
09:09	29.2	29.2	29.2	29.2	1
09:08	29.2	29.2	29.2	29.2	0
09:07	29.2	29.2	29.2	29.2	1
09:06	29.4	29.4	29.4	29.4	2
09:05	29.45	29.45	29.45	29.45	0
09:04	29.45	29.45	29.45	29.45	0
09:03	29.45	29.45	29.45	29.45	0
09:02	29.45	29.45	29.45	29.45	0
09:01	29.45	29.45	29.45	29.45	3

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)