成交	75.00	昨收	73.60
漲跌	1.40	開盤	74.30
漲跌幅	1.90%	最高	75.20
買進	75.00	最低	73.70
賣出	75.10	單量	20
漲停價	80.90	總量	4417
跌停價	66.30	昨量	3564

委買價	委買量	委賣價	委賣量
75.00	11	75.10	64
74.90	149	75.20	41
74.80	71	75.30	46
74.70	108	75.40	51
74.60	192	75.50	192

時間	成交	開	高	低	量
13:30	75	75	75	75	401
13:29	75.1	75.1	75.1	75.1	0
13:28	75.1	75.1	75.1	75.1	0
13:27	75.1	75.1	75.1	75.1	0
13:26	75.1	75.1	75.1	75.1	0
13:25	75.1	75.1	75.1	75.1	138
13:24	75.1	75.1	75.1	75.1	0
13:23	75.1	75.1	75.1	75.1	0
13:22	75.1	75.1	75.1	75.1	0
13:21	75.1	75.1	75.1	75.1	0
13:20	75.1	75.1	75.1	75.1	0
13:19	75.1	75.1	75.1	75.1	104
13:18	75.1	75.1	75.1	75.1	0
13:17	75.1	75.1	75.1	75.1	0
13:16	75.1	75.1	75.1	75.1	0
13:15	75.1	75.1	75.1	75.1	0
13:14	75.1	75.1	75.1	75.1	0
13:13	75.1	75.1	75.1	75.1	0
13:12	75.1	75.1	75.1	75.1	0
13:11	75.1	75.1	75.1	75.1	241
13:10	74.9	74.9	74.9	74.9	0
13:09	74.9	74.9	74.9	74.9	0
13:08	74.9	74.9	74.9	74.9	0
13:07	74.9	74.9	74.9	74.9	0
13:06	74.9	74.9	74.9	74.9	51
13:05	75	75	75	75	0
13:04	75	75	75	75	0
13:03	75	75	75	75	0
13:02	75	75	75	75	0
13:01	75	75	75	75	0
13:00	75	75	75	75	0
12:59	75	74.9	75	74.9	38
12:58	74.9	74.9	74.9	74.9	0
12:57	74.9	74.9	74.9	74.9	0
12:56	74.9	74.9	74.9	74.9	54
12:55	74.9	74.9	74.9	74.9	30
12:54	74.9	74.9	74.9	74.9	0
12:53	74.9	74.9	74.9	74.9	24
12:52	75	75	75	75	13
12:51	74.9	74.9	74.9	74.9	72
12:50	74.9	74.9	74.9	74.9	162
12:49	74.7	74.7	74.7	74.7	0
12:48	74.7	74.7	74.7	74.7	0
12:47	74.7	74.7	74.7	74.7	0
12:46	74.7	74.7	74.7	74.7	0
12:45	74.7	74.7	74.7	74.7	0
12:44	74.7	74.7	74.7	74.7	0
12:43	74.7	74.7	74.7	74.7	0
12:42	74.7	74.7	74.7	74.7	0
12:41	74.7	74.7	74.7	74.7	0
12:40	74.7	74.7	74.7	74.7	33
12:39	74.7	74.7	74.7	74.7	0
12:38	74.7	74.7	74.7	74.7	0
12:37	74.7	74.7	74.7	74.7	0
12:36	74.7	74.7	74.7	74.7	0
12:35	74.7	74.7	74.7	74.7	0
12:34	74.7	74.7	74.7	74.7	10
12:33	74.8	74.8	74.8	74.8	0
12:32	74.8	74.8	74.8	74.8	0
12:31	74.8	74.8	74.8	74.8	391
12:30	74.5	74.5	74.5	74.5	0
12:29	74.5	74.5	74.5	74.5	0
12:28	74.5	74.5	74.5	74.5	0
12:27	74.5	74.5	74.5	74.5	0
12:26	74.5	74.5	74.5	74.5	0
12:25	74.5	74.5	74.5	74.5	0
12:24	74.5	74.5	74.5	74.5	0
12:23	74.5	74.5	74.5	74.5	0
12:22	74.5	74.5	74.5	74.5	0
12:21	74.5	74.5	74.5	74.5	0
12:20	74.5	74.5	74.5	74.5	0
12:19	74.5	74.5	74.5	74.5	0
12:18	74.5	74.5	74.5	74.5	0
12:17	74.5	74.5	74.5	74.5	0
12:16	74.5	74.5	74.5	74.5	0
12:15	74.5	74.5	74.5	74.5	0
12:14	74.5	74.5	74.5	74.5	0
12:13	74.5	74.5	74.5	74.5	0
12:12	74.5	74.5	74.5	74.5	0
12:11	74.5	74.5	74.5	74.5	0
12:10	74.5	74.5	74.5	74.5	0
12:09	74.5	74.5	74.5	74.5	0
12:08	74.5	74.5	74.5	74.5	0
12:07	74.5	74.5	74.5	74.5	0
12:06	74.5	74.5	74.5	74.5	0
12:05	74.5	74.5	74.5	74.5	0
12:04	74.5	74.5	74.5	74.5	0
12:03	74.5	74.5	74.5	74.5	0
12:02	74.5	74.5	74.5	74.5	0
12:01	74.5	74.5	74.5	74.5	0
12:00	74.5	74.5	74.5	74.5	0
11:59	74.5	74.5	74.5	74.5	0
11:58	74.5	74.5	74.5	74.5	0
11:57	74.5	74.5	74.5	74.5	0
11:56	74.5	74.5	74.5	74.5	0
11:55	74.5	74.5	74.5	74.5	0
11:54	74.5	74.5	74.5	74.5	80
11:53	74.6	74.6	74.6	74.6	0
11:52	74.6	74.6	74.6	74.6	0
11:51	74.6	74.6	74.6	74.6	0
11:50	74.6	74.6	74.6	74.6	0
11:49	74.6	74.6	74.6	74.6	0
11:48	74.6	74.6	74.6	74.6	0
11:47	74.6	74.6	74.6	74.6	43
11:46	74.7	74.7	74.7	74.7	0
11:45	74.7	74.7	74.7	74.7	0
11:44	74.7	74.7	74.7	74.7	0
11:43	74.7	74.7	74.7	74.7	0
11:42	74.7	74.7	74.7	74.7	0
11:41	74.7	74.7	74.7	74.7	0
11:40	74.7	74.7	74.7	74.7	0
11:39	74.7	74.7	74.7	74.7	0
11:38	74.7	74.7	74.7	74.7	0
11:37	74.7	74.7	74.7	74.7	27
11:36	74.7	74.7	74.7	74.7	0
11:35	74.7	74.7	74.7	74.7	0
11:34	74.7	74.7	74.7	74.7	381
11:33	74.6	74.6	74.6	74.6	0
11:32	74.6	74.6	74.6	74.6	0
11:31	74.6	74.6	74.6	74.6	0
11:30	74.6	74.6	74.6	74.6	0
11:29	74.6	74.6	74.6	74.6	0
11:28	74.6	74.6	74.6	74.6	0
11:27	74.6	74.6	74.6	74.6	0
11:26	74.6	74.6	74.6	74.6	0
11:25	74.6	74.6	74.6	74.6	0
11:24	74.6	74.6	74.6	74.6	0
11:23	74.6	74.6	74.6	74.6	0
11:22	74.6	74.6	74.6	74.6	0
11:21	74.6	74.6	74.6	74.6	0
11:20	74.6	74.6	74.6	74.6	35
11:19	74.6	74.6	74.6	74.6	0
11:18	74.6	74.6	74.6	74.6	0
11:17	74.6	74.6	74.6	74.6	0
11:16	74.6	74.6	74.6	74.6	0
11:15	74.6	74.6	74.6	74.6	0
11:14	74.6	74.6	74.6	74.6	0
11:13	74.6	74.6	74.6	74.6	0
11:12	74.6	74.6	74.6	74.6	16
11:11	74.6	74.6	74.6	74.6	0
11:10	74.6	74.6	74.6	74.6	0
11:09	74.6	74.6	74.6	74.6	46
11:08	74.6	74.6	74.6	74.6	0
11:07	74.6	74.6	74.6	74.6	0
11:06	74.6	74.6	74.6	74.6	0
11:05	74.6	74.6	74.6	74.6	0
11:04	74.6	74.6	74.6	74.6	0
11:03	74.6	74.6	74.6	74.6	276
11:02	74.3	74.3	74.3	74.3	0
11:01	74.3	74.3	74.3	74.3	0
11:00	74.3	74.3	74.3	74.3	0
10:59	74.3	74.3	74.3	74.3	0
10:58	74.3	74.3	74.3	74.3	0
10:57	74.3	74.3	74.3	74.3	0
10:56	74.3	74.3	74.3	74.3	0
10:55	74.3	74.3	74.3	74.3	0
10:54	74.3	74.3	74.3	74.3	0
10:53	74.3	74.3	74.3	74.3	0
10:52	74.3	74.3	74.3	74.3	0
10:51	74.3	74.3	74.3	74.3	0
10:50	74.3	74.3	74.3	74.3	0
10:49	74.3	74.3	74.3	74.3	0
10:48	74.3	74.3	74.3	74.3	0
10:47	74.3	74.3	74.3	74.3	0
10:46	74.3	74.3	74.3	74.3	0
10:45	74.3	74.3	74.3	74.3	0
10:44	74.3	74.3	74.3	74.3	0
10:43	74.3	74.3	74.3	74.3	0
10:42	74.3	74.3	74.3	74.3	0
10:41	74.3	74.3	74.3	74.3	0
10:40	74.3	74.3	74.3	74.3	0
10:39	74.3	74.3	74.3	74.3	0
10:38	74.3	74.3	74.3	74.3	174
10:37	74.5	74.5	74.5	74.5	0
10:36	74.5	74.5	74.5	74.5	0
10:35	74.5	74.5	74.5	74.5	0
10:34	74.5	74.5	74.5	74.5	0
10:33	74.5	74.5	74.5	74.5	0
10:32	74.5	74.5	74.5	74.5	0
10:31	74.5	74.5	74.5	74.5	0
10:30	74.5	74.5	74.5	74.5	0
10:29	74.5	74.5	74.5	74.5	0
10:28	74.5	74.5	74.5	74.5	0
10:27	74.5	74.5	74.5	74.5	0
10:26	74.5	74.5	74.5	74.5	0
10:25	74.5	74.5	74.5	74.5	0
10:24	74.5	74.5	74.5	74.5	0
10:23	74.5	74.5	74.5	74.5	0
10:22	74.5	74.5	74.5	74.5	0
10:21	74.5	74.5	74.5	74.5	0
10:20	74.5	74.5	74.5	74.5	0
10:19	74.5	74.5	74.5	74.5	0
10:18	74.5	74.5	74.5	74.5	0
10:17	74.5	74.5	74.5	74.5	0
10:16	74.5	74.5	74.5	74.5	0
10:15	74.5	74.5	74.5	74.5	0
10:14	74.5	74.5	74.5	74.5	0
10:13	74.5	74.5	74.5	74.5	14
10:12	74.5	74.5	74.5	74.5	0
10:11	74.5	74.5	74.5	74.5	0
10:10	74.5	74.5	74.5	74.5	118
10:09	74.6	74.6	74.6	74.6	0
10:08	74.6	74.6	74.6	74.6	0
10:07	74.6	74.6	74.6	74.6	0
10:06	74.6	74.6	74.6	74.6	0
10:05	74.6	74.6	74.6	74.6	0
10:04	74.6	74.6	74.6	74.6	0
10:03	74.6	74.6	74.6	74.6	0
10:02	74.6	74.6	74.6	74.6	0
10:01	74.6	74.6	74.6	74.6	0
10:00	74.6	74.6	74.6	74.6	0
09:59	74.6	74.6	74.6	74.6	0
09:58	74.6	74.6	74.6	74.6	199
09:57	74.3	74.3	74.3	74.3	0
09:56	74.3	74.3	74.3	74.3	0
09:55	74.3	74.3	74.3	74.3	0
09:54	74.3	74.4	74.4	74.3	15
09:53	74.3	74.3	74.3	74.3	1
09:52	74.3	74.3	74.5	74.3	17
09:51	74.3	74.3	74.5	74.3	24
09:50	74.3	74.3	74.3	74.2	23
09:49	74.3	74.3	74.3	74.3	1
09:48	74.2	74.3	74.3	74.2	3
09:47	74.2	74.2	74.2	74.2	0
09:46	74.2	74.2	74.2	74.2	6
09:45	74.2	74.2	74.2	74.2	6
09:44	74.2	74.3	74.3	74.2	8
09:43	74.3	74.3	74.3	74.3	12
09:42	74.4	74.4	74.4	74.4	23
09:41	74.5	74.5	74.5	74.5	86
09:40	74.5	74.5	74.5	74.5	1
09:39	74.4	74.5	74.5	74.4	14
09:38	74.5	74.7	74.7	74.5	27
09:37	74.7	74.7	74.7	74.7	230
09:36	74.5	74.5	74.5	74.5	0
09:35	74.5	74.5	74.5	74.5	0
09:34	74.5	74.5	74.6	74.5	545
09:33	74.5	74.5	74.5	74.5	28
09:32	74.5	74.4	74.5	74.4	5
09:31	74.4	74.4	74.4	74.4	14
09:30	74.4	74.4	74.4	74.4	7
09:29	74.4	74.5	74.5	74.4	35
09:28	74.5	74.5	74.5	74.5	2
09:27	74.6	74.6	74.6	74.6	58
09:26	74.6	74.6	74.6	74.6	17
09:25	74.6	74.6	74.7	74.6	30
09:24	74.6	74.6	74.7	74.5	42
09:23	74.7	74.4	74.7	74.3	188
09:22	74.4	74.3	74.4	74.3	5
09:21	74.3	74.3	74.3	74.3	24
09:20	74.2	74.1	74.3	74.1	36
09:19	74.1	74.1	74.1	74.1	1
09:18	74.2	74.3	74.3	74.2	23
09:17	74.3	74.3	74.3	74.2	5
09:16	74.3	74.3	74.3	74.3	1
09:15	74.3	74.3	74.3	74.2	44
09:14	74.3	74.1	74.3	74	109
09:13	74.1	74	74.1	74	46
09:12	73.9	74	74	73.9	3
09:11	74	73.9	74	73.9	4
09:10	73.9	73.8	73.9	73.8	4
09:09	73.8	73.8	73.9	73.8	24
09:08	73.7	73.7	73.7	73.7	1
09:07	73.7	73.8	73.8	73.7	22
09:06	73.8	73.8	73.8	73.8	2
09:05	73.9	74	74	73.8	14
09:04	73.9	73.9	73.9	73.9	5
09:03	73.9	73.7	73.9	73.6	31
09:02	73.7	74	74	73.7	14
09:01	74	74.3	74.3	74	81

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)