成交	59.40	昨收	62.30
漲跌	-2.90	開盤	61.80
漲跌幅	-4.65%	最高	62.00
買進	59.30	最低	58.70
賣出	59.40	單量	12
漲停價	68.50	總量	3138
跌停價	56.10	昨量	3415

委買價	委買量	委賣價	委賣量
59.30	31	59.40	26
59.20	41	59.60	16
59.10	41	59.70	3
59.00	120	59.80	20
58.90	30	59.90	7

時間	成交	開	高	低	量
13:30	59.4	59.4	59.4	59.4	165
13:29	59.3	59.3	59.3	59.3	0
13:28	59.3	59.3	59.3	59.3	0
13:27	59.3	59.3	59.3	59.3	0
13:26	59.3	59.3	59.3	59.3	0
13:25	59.3	59.3	59.5	59.3	12
13:24	59.4	59.4	59.5	59.3	41
13:23	59.4	59.4	59.4	59.4	16
13:22	59.4	59.4	59.4	59.4	15
13:21	59.3	59.4	59.4	59.3	25
13:20	59.4	59.4	59.4	59.4	4
13:19	59.5	59.4	59.5	59.4	3
13:18	59.4	59.5	59.5	59.4	3
13:17	59.5	59.5	59.5	59.5	0
13:16	59.5	59.5	59.5	59.5	4
13:15	59.4	59.4	59.5	59.4	6
13:14	59.4	59.5	59.5	59.4	4
13:13	59.4	59.5	59.5	59.4	15
13:12	59.5	59.5	59.5	59.5	1
13:11	59.6	59.6	59.6	59.6	1
13:10	59.5	59.5	59.5	59.5	4
13:09	59.5	59.4	59.5	59.4	23
13:08	59.3	59.3	59.3	59.3	1
13:07	59.3	59.3	59.4	59.3	29
13:06	59.4	59.3	59.4	59.3	2
13:05	59.3	59.4	59.5	59.3	15
13:04	59.5	59.4	59.5	59.4	4
13:03	59.4	59.3	59.5	59.3	7
13:02	59.4	59.4	59.4	59.4	9
13:01	59.4	59.4	59.4	59.4	1
13:00	59.4	59.5	59.5	59.4	9
12:59	59.5	59.6	59.6	59.5	17
12:58	59.6	59.6	59.6	59.6	2
12:57	59.7	59.6	59.7	59.6	7
12:56	59.7	59.7	59.7	59.7	0
12:55	59.7	59.7	59.7	59.7	0
12:54	59.7	59.7	59.7	59.7	2
12:53	59.7	59.7	59.7	59.7	7
12:52	59.8	59.7	59.8	59.7	7
12:51	59.7	59.7	59.7	59.7	1
12:50	59.6	59.7	59.7	59.6	4
12:49	59.7	59.7	59.7	59.7	8
12:48	59.7	59.7	59.7	59.7	1
12:47	59.7	59.7	59.7	59.7	0
12:46	59.7	59.7	59.7	59.7	2
12:45	59.8	59.8	59.8	59.8	0
12:44	59.8	59.7	59.8	59.7	2
12:43	59.7	59.7	59.7	59.7	1
12:42	59.7	59.7	59.7	59.7	0
12:41	59.7	59.7	59.7	59.7	2
12:40	59.7	59.7	59.7	59.7	3
12:39	59.7	59.7	59.7	59.7	0
12:38	59.7	59.7	59.7	59.7	3
12:37	59.7	59.7	59.7	59.7	5
12:36	59.7	59.7	59.7	59.7	2
12:35	59.8	59.7	59.8	59.7	16
12:34	59.8	59.7	59.8	59.7	7
12:33	59.6	59.6	59.6	59.6	6
12:32	59.6	59.6	59.6	59.6	2
12:31	59.5	59.5	59.5	59.5	0
12:30	59.5	59.6	59.6	59.5	3
12:29	59.5	59.4	59.5	59.4	17
12:28	59.3	59.3	59.3	59.3	0
12:27	59.3	59.3	59.3	59.3	2
12:26	59.3	59.3	59.3	59.3	4
12:25	59.3	59.3	59.3	59.3	0
12:24	59.3	59.3	59.3	59.3	8
12:23	59.2	59.2	59.2	59.2	0
12:22	59.2	59.2	59.2	59.2	0
12:21	59.2	59.2	59.2	59.2	0
12:20	59.2	59.2	59.2	59.2	0
12:19	59.2	59.2	59.2	59.2	3
12:18	59.2	59.2	59.2	59.2	9
12:17	59.2	59.3	59.3	59.2	5
12:16	59.3	59.3	59.3	59.3	14
12:15	59.3	59.3	59.3	59.3	1
12:14	59.3	59.3	59.3	59.3	0
12:13	59.3	59.3	59.3	59.3	0
12:12	59.3	59.3	59.3	59.3	1
12:11	59.2	59.2	59.2	59.2	0
12:10	59.2	59.2	59.2	59.2	5
12:09	59.2	59.2	59.2	59.2	2
12:08	59.2	59.2	59.2	59.2	5
12:07	59.1	59.1	59.1	59.1	2
12:06	59.2	59.2	59.2	59.2	0
12:05	59.2	59.3	59.3	59.2	13
12:04	59.3	59.3	59.3	59.3	1
12:03	59.4	59.4	59.4	59.4	1
12:02	59.4	59.3	59.4	59.3	23
12:01	59.2	59.2	59.2	59.2	0
12:00	59.2	59.2	59.2	59.2	8
11:59	59.2	59.2	59.2	59.2	7
11:58	59.3	59.3	59.3	59.3	0
11:57	59.3	59.3	59.3	59.3	2
11:56	59.2	59.2	59.2	59.2	17
11:55	59.2	59.1	59.2	59.1	6
11:54	59.1	59.1	59.1	59.1	13
11:53	59.1	59.1	59.1	59.1	0
11:52	59.1	59.2	59.2	59.1	10
11:51	59.3	59.3	59.3	59.3	2
11:50	59.2	59.2	59.2	59.2	1
11:49	59.1	59.2	59.2	59.1	17
11:48	59.2	59.2	59.2	59.2	18
11:47	59.3	59.3	59.3	59.3	2
11:46	59.3	59.2	59.3	59.2	11
11:45	59.2	59.3	59.3	59.2	6
11:44	59.3	59.4	59.4	59.3	20
11:43	59.4	59.4	59.4	59.4	3
11:42	59.3	59.3	59.3	59.3	3
11:41	59.3	59.3	59.3	59.3	6
11:40	59.3	59.3	59.3	59.3	13
11:39	59.3	59.3	59.3	59.3	5
11:38	59.4	59.4	59.4	59.4	0
11:37	59.4	59.4	59.4	59.4	3
11:36	59.4	59.4	59.4	59.4	0
11:35	59.4	59.4	59.4	59.4	0
11:34	59.4	59.4	59.4	59.4	0
11:33	59.4	59.3	59.4	59.3	9
11:32	59.4	59.4	59.4	59.4	0
11:31	59.4	59.4	59.4	59.4	23
11:30	59.4	59.4	59.4	59.4	0
11:29	59.4	59.4	59.4	59.4	0
11:28	59.4	59.4	59.4	59.4	0
11:27	59.4	59.5	59.5	59.4	21
11:26	59.4	59.4	59.4	59.4	0
11:25	59.4	59.4	59.4	59.4	1
11:24	59.4	59.5	59.5	59.4	11
11:23	59.5	59.5	59.5	59.5	12
11:22	59.5	59.5	59.5	59.5	0
11:21	59.5	59.5	59.5	59.5	0
11:20	59.5	59.6	59.6	59.5	35
11:19	59.7	59.7	59.7	59.7	0
11:18	59.7	59.7	59.7	59.7	0
11:17	59.7	59.7	59.7	59.7	0
11:16	59.7	59.7	59.7	59.7	2
11:15	59.6	59.6	59.6	59.6	0
11:14	59.6	59.6	59.6	59.6	0
11:13	59.6	59.6	59.6	59.6	7
11:12	59.7	59.7	59.7	59.7	12
11:11	59.7	59.7	59.7	59.7	0
11:10	59.7	59.7	59.7	59.7	0
11:09	59.7	59.7	59.7	59.7	2
11:08	59.7	59.7	59.7	59.7	0
11:07	59.7	59.7	59.7	59.7	0
11:06	59.7	59.7	59.7	59.7	0
11:05	59.7	59.7	59.7	59.7	11
11:04	59.6	59.6	59.6	59.6	3
11:03	59.5	59.5	59.5	59.5	0
11:02	59.5	59.5	59.5	59.5	1
11:01	59.6	59.6	59.6	59.6	3
11:00	59.5	59.5	59.5	59.5	0
10:59	59.5	59.5	59.5	59.5	8
10:58	59.5	59.5	59.5	59.5	5
10:57	59.5	59.5	59.5	59.5	0
10:56	59.5	59.5	59.5	59.5	0
10:55	59.5	59.5	59.5	59.5	0
10:54	59.5	59.5	59.5	59.5	5
10:53	59.5	59.5	59.5	59.4	17
10:52	59.5	59.5	59.5	59.5	3
10:51	59.5	59.6	59.6	59.5	16
10:50	59.6	59.6	59.6	59.6	0
10:49	59.6	59.6	59.6	59.6	13
10:48	59.7	59.7	59.7	59.7	0
10:47	59.7	59.7	59.7	59.7	4
10:46	59.7	59.7	59.7	59.7	5
10:45	59.6	59.6	59.6	59.6	0
10:44	59.6	59.6	59.6	59.6	0
10:43	59.6	59.6	59.6	59.6	54
10:42	59.8	59.8	59.8	59.8	0
10:41	59.8	59.8	59.8	59.8	0
10:40	59.8	59.8	59.8	59.8	0
10:39	59.8	59.8	59.8	59.8	0
10:38	59.8	59.8	59.8	59.8	0
10:37	59.8	59.8	59.8	59.8	2
10:36	59.8	59.8	59.8	59.8	0
10:35	59.8	59.9	59.9	59.8	8
10:34	59.8	59.8	59.8	59.8	0
10:33	59.8	59.8	59.8	59.8	0
10:32	59.8	59.8	59.8	59.8	1
10:31	59.8	59.8	59.8	59.8	5
10:30	59.7	59.7	59.7	59.7	1
10:29	59.6	59.6	59.6	59.6	17
10:28	59.5	59.5	59.5	59.5	2
10:27	59.4	59.5	59.5	59.4	11
10:26	59.4	59.4	59.4	59.4	0
10:25	59.4	59.4	59.4	59.4	11
10:24	59.3	59.3	59.3	59.3	0
10:23	59.3	59.3	59.3	59.3	47
10:22	59.3	59.3	59.3	59.3	0
10:21	59.3	59.3	59.3	59.3	17
10:20	59.4	59.4	59.4	59.4	17
10:19	59.4	59.4	59.4	59.4	8
10:18	59.4	59.4	59.4	59.4	11
10:17	59.4	59.4	59.4	59.4	0
10:16	59.4	59.4	59.4	59.4	0
10:15	59.4	59.4	59.4	59.4	7
10:14	59.4	59.4	59.4	59.4	30
10:13	59.5	59.5	59.5	59.5	16
10:12	59.6	59.6	59.6	59.6	0
10:11	59.6	59.6	59.6	59.6	3
10:10	59.7	59.6	59.7	59.6	9
10:09	59.8	59.8	59.8	59.8	0
10:08	59.8	59.7	59.8	59.7	14
10:07	59.5	59.5	59.5	59.5	6
10:06	59.4	59.7	59.7	59.4	91
10:05	59.8	59.8	59.8	59.8	0
10:04	59.8	59.8	59.8	59.8	21
10:03	59.8	59.8	59.8	59.8	0
10:02	59.8	59.8	59.8	59.8	4
10:01	59.9	59.9	59.9	59.9	4
10:00	59.8	59.8	59.8	59.8	2
09:59	59.8	59.8	59.8	59.8	60
09:58	59.8	59.8	59.8	59.8	0
09:57	59.8	59.8	59.8	59.8	1
09:56	59.8	59.8	59.8	59.8	8
09:55	59.8	59.8	59.8	59.8	5
09:54	59.8	59.9	59.9	59.8	16
09:53	59.9	59.9	59.9	59.9	5
09:52	59.8	59.8	59.8	59.8	9
09:51	59.8	59.8	59.8	59.8	4
09:50	59.7	59.9	59.9	59.7	31
09:49	59.9	59.9	59.9	59.9	0
09:48	59.9	59.9	59.9	59.9	0
09:47	59.9	59.9	59.9	59.9	1
09:46	59.9	60	60	59.9	30
09:45	59.8	59.8	59.8	59.8	0
09:44	59.8	59.7	59.8	59.7	25
09:43	59.7	59.7	59.7	59.7	8
09:42	59.8	59.8	59.8	59.8	14
09:41	59.8	59.8	59.8	59.8	0
09:40	59.8	59.6	59.8	59.6	33
09:39	59.6	59.8	59.8	59.6	76
09:38	60	60	60	60	0
09:37	60	60	60	60	13
09:36	60.1	60.1	60.1	60.1	12
09:35	59.8	59.8	59.8	59.8	6
09:34	59.8	59.8	59.8	59.8	31
09:33	60	60	60.1	60	20
09:32	60.1	60	60.1	59.9	133
09:31	59.7	59.7	59.7	59.7	11
09:30	59.9	59.8	60	59.8	43
09:29	59.6	60.4	60.4	58.7	320
09:28	60.4	60.4	60.5	60.3	27
09:27	60.4	60.7	60.7	60.4	93
09:26	60.7	60.8	60.8	60.7	17
09:25	60.7	60.7	60.7	60.7	8
09:24	60.8	60.8	60.8	60.6	30
09:23	60.8	60.9	60.9	60.8	40
09:22	60.9	60.9	60.9	60.9	40
09:21	61.2	61.2	61.2	61.2	0
09:20	61.2	61.2	61.2	61.2	6
09:19	61.1	61	61.1	61	7
09:18	61	60.9	61	60.9	20
09:17	60.9	61	61	60.9	28
09:16	61	61.3	61.3	61	65
09:15	61.3	61.3	61.3	61.3	28
09:14	61.3	61.3	61.3	61.3	0
09:13	61.3	61.4	61.4	61.3	46
09:12	61.5	61.5	61.5	61.5	22
09:11	61.6	61.6	61.6	61.6	14
09:10	61.7	61.8	61.8	61.7	8
09:09	62	61.9	62	61.8	18
09:08	61.7	61.6	61.7	61.6	9
09:07	61.5	61.5	61.5	61.5	3
09:06	61.5	61.5	61.5	61.5	12
09:05	61.5	61.5	61.5	61.5	14
09:04	61.5	61.6	61.7	61.5	22
09:03	61.6	61.4	61.6	61.4	26
09:02	61.4	61.8	61.8	61.4	28
09:01	61.8	61.8	62	61.7	156

指數	27358.54	昨收	27525.17
漲跌	-166.63	高點	27569.44
漲跌幅	-0.61	低點	27350.77
成交金額	3327.13億	成交張數	6530322(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	259.39	昨收	261.45
漲跌	-2.06	高點	261.48
漲跌幅	-0.79	低點	259.15
成交金額	1077.47億	成交張數	1749503(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)