成交	61.10	昨收	62.70
漲跌	-1.60	開盤	61.60
漲跌幅	-2.55%	最高	61.70
買進	61.20	最低	60.70
賣出	61.40	單量	2
漲停價	68.90	總量	1095
跌停價	56.50	昨量	927

委買價	委買量	委賣價	委賣量
61.20	3	61.40	11
61.10	9	61.50	20
61.00	74	61.60	15
60.90	5	61.70	14
60.80	41	61.80	1

時間	成交	開	高	低	量
13:30	61.2	61.2	61.2	61.2	58
13:29	61.1	61.1	61.1	61.1	0
13:28	61.1	61.1	61.1	61.1	0
13:27	61.1	61.1	61.1	61.1	0
13:26	61.1	61.1	61.1	61.1	0
13:25	61.1	61.1	61.1	61.1	13
13:24	61.2	61.3	61.3	61.2	4
13:23	61.1	61.1	61.1	61.1	3
13:22	61.1	61.1	61.1	61.1	7
13:21	61.1	61.1	61.1	61.1	3
13:20	61.3	61.3	61.3	61.3	1
13:19	61.2	61.2	61.2	61.2	0
13:18	61.2	61.2	61.2	61.2	0
13:17	61.2	61.2	61.2	61.2	1
13:16	61.2	61.2	61.2	61.2	0
13:15	61.2	61.2	61.2	61.2	0
13:14	61.2	61.2	61.2	61.2	2
13:13	61.1	61.1	61.1	61.1	0
13:12	61.1	61.1	61.1	61.1	0
13:11	61.1	61.1	61.1	61.1	0
13:10	61.1	61.2	61.2	60.9	42
13:09	61.2	61.2	61.2	61.2	0
13:08	61.2	61.2	61.2	61.2	0
13:07	61.2	61.2	61.2	61.2	0
13:06	61.2	61.2	61.2	61.2	0
13:05	61.2	61.2	61.2	61.2	15
13:04	61.4	61.4	61.4	61.4	6
13:03	61.3	61.3	61.3	61.3	0
13:02	61.3	61.3	61.3	61.3	0
13:01	61.3	61.3	61.3	61.3	0
13:00	61.3	61.3	61.3	61.3	2
12:59	61.2	61.2	61.2	61.2	0
12:58	61.2	61.2	61.2	61.2	0
12:57	61.2	61.2	61.2	61.2	0
12:56	61.2	61.2	61.2	61.2	0
12:55	61.2	61.2	61.2	61.2	0
12:54	61.2	61.2	61.2	61.2	0
12:53	61.2	61.2	61.2	61.2	10
12:52	61.3	61.3	61.3	61.3	0
12:51	61.3	61.3	61.3	61.3	1
12:50	61.1	61.1	61.1	61.1	0
12:49	61.1	61.1	61.1	61.1	0
12:48	61.1	61.1	61.1	61.1	0
12:47	61.1	61.2	61.2	61.1	2
12:46	61.3	61.3	61.3	61.3	1
12:45	61.3	61.3	61.3	61.3	1
12:44	61.3	61.2	61.3	61.2	2
12:43	61.2	61.2	61.2	61.2	4
12:42	61	61.2	61.2	61	15
12:41	61.3	61.2	61.3	61.2	14
12:40	61.3	61.2	61.3	61.2	9
12:39	61.3	61.3	61.3	61.3	0
12:38	61.3	61.2	61.3	61.2	4
12:37	61.2	61.2	61.2	61.2	1
12:36	61.2	61.2	61.2	61.2	2
12:35	61.1	61.1	61.1	61.1	1
12:34	61.2	61.2	61.2	61.2	0
12:33	61.2	61.2	61.2	61.2	4
12:32	61.1	61.1	61.1	61.1	0
12:31	61.1	61.1	61.1	61.1	0
12:30	61.1	61.1	61.1	61.1	0
12:29	61.1	61.1	61.1	61.1	0
12:28	61.1	61.1	61.1	61.1	0
12:27	61.1	61.1	61.1	61.1	0
12:26	61.1	61.1	61.1	61.1	0
12:25	61.1	61.1	61.1	61.1	1
12:24	61.1	61.1	61.1	61.1	0
12:23	61.1	61.1	61.1	61.1	0
12:22	61.1	61.1	61.1	61.1	0
12:21	61.1	61.1	61.1	61.1	20
12:20	61.1	61.1	61.1	61.1	0
12:19	61.1	61.1	61.1	61.1	0
12:18	61.1	61.1	61.1	61.1	0
12:17	61.1	61.1	61.1	61.1	0
12:16	61.1	61.1	61.1	61.1	0
12:15	61.1	61.1	61.1	61.1	0
12:14	61.1	61.1	61.1	61.1	0
12:13	61.1	61.1	61.1	61.1	0
12:12	61.1	61.1	61.1	61.1	0
12:11	61.1	61.1	61.1	61.1	0
12:10	61.1	61.1	61.1	61.1	0
12:09	61.1	61.1	61.1	61.1	0
12:08	61.1	61.1	61.1	61.1	0
12:07	61.1	61.1	61.1	61.1	0
12:06	61.1	61.1	61.1	61.1	0
12:05	61.1	61.1	61.1	61.1	0
12:04	61.1	61.1	61.1	61.1	1
12:03	61	61	61	61	1
12:02	61	61	61	61	0
12:01	61	61	61	61	0
12:00	61	61	61	61	6
11:59	61	61.1	61.1	61	7
11:58	61.1	61.1	61.1	61.1	12
11:57	61.2	61.2	61.2	61.2	0
11:56	61.2	61.2	61.2	61.2	1
11:55	61.1	61.1	61.1	61.1	1
11:54	61	61	61	61	8
11:53	61	61	61	61	20
11:52	61	61	61	61	0
11:51	61	61	61	61	1
11:50	61	61	61	61	0
11:49	61	61	61	61	1
11:48	61	61	61	60.9	6
11:47	61	61	61	61	0
11:46	61	61	61	61	1
11:45	61	61	61	61	10
11:44	61	61	61	61	2
11:43	60.9	60.9	60.9	60.9	0
11:42	60.9	60.9	60.9	60.9	5
11:41	60.7	60.7	60.7	60.7	0
11:40	60.7	60.7	60.7	60.7	0
11:39	60.7	60.7	60.7	60.7	0
11:38	60.7	60.7	60.7	60.7	0
11:37	60.7	60.7	60.7	60.7	0
11:36	60.7	60.7	60.7	60.7	1
11:35	60.7	60.7	60.7	60.7	0
11:34	60.7	60.8	60.8	60.7	21
11:33	60.8	60.8	60.8	60.8	14
11:32	60.9	61	61	60.9	8
11:31	60.8	60.8	60.8	60.8	0
11:30	60.8	60.8	60.8	60.8	0
11:29	60.8	60.9	60.9	60.8	5
11:28	60.9	60.9	60.9	60.9	4
11:27	60.9	60.9	60.9	60.9	0
11:26	60.9	60.9	60.9	60.9	0
11:25	60.9	60.9	60.9	60.9	0
11:24	60.9	60.9	60.9	60.9	0
11:23	60.9	60.9	60.9	60.9	0
11:22	60.9	60.9	60.9	60.9	0
11:21	60.9	60.9	60.9	60.9	5
11:20	60.8	60.8	60.8	60.8	0
11:19	60.8	60.8	60.8	60.8	0
11:18	60.8	60.9	60.9	60.8	3
11:17	60.9	60.9	60.9	60.9	5
11:16	60.8	60.8	60.8	60.8	0
11:15	60.8	60.8	60.8	60.8	0
11:14	60.8	60.8	60.8	60.8	0
11:13	60.8	60.8	60.8	60.8	0
11:12	60.8	60.8	60.8	60.8	0
11:11	60.8	60.8	60.8	60.8	1
11:10	60.8	60.8	60.8	60.8	0
11:09	60.8	60.8	60.8	60.8	1
11:08	60.7	60.7	60.8	60.7	5
11:07	60.7	60.7	60.7	60.7	9
11:06	60.9	60.9	60.9	60.9	0
11:05	60.9	60.9	60.9	60.7	103
11:04	60.9	60.9	60.9	60.9	8
11:03	61	61	61	61	0
11:02	61	61	61	61	0
11:01	61	61	61	61	0
11:00	61	61	61	61	10
10:59	60.9	60.9	60.9	60.9	1
10:58	61	61	61.1	60.9	68
10:57	61	61	61	61	5
10:56	61.1	61.1	61.1	61.1	0
10:55	61.1	61	61.1	61	19
10:54	61.1	61.1	61.1	61.1	14
10:53	61.1	61.1	61.1	61.1	0
10:52	61.1	61.1	61.1	61.1	56
10:51	61.2	61.2	61.2	61.2	0
10:50	61.2	61.2	61.2	61.2	0
10:49	61.2	61.2	61.2	61.2	0
10:48	61.2	61.2	61.2	61.2	0
10:47	61.2	61.3	61.3	61.2	3
10:46	61.4	61.4	61.4	61.4	0
10:45	61.4	61.4	61.4	61.4	2
10:44	61.3	61.3	61.3	61.3	0
10:43	61.3	61.3	61.3	61.3	2
10:42	61.3	61.2	61.3	61.2	2
10:41	61.2	61.2	61.2	61.2	14
10:40	61.3	61.3	61.3	61.3	0
10:39	61.3	61.3	61.3	61.3	0
10:38	61.3	61.3	61.3	61.3	0
10:37	61.3	61.3	61.3	61.3	0
10:36	61.3	61.3	61.3	61.3	0
10:35	61.3	61.3	61.3	61.3	0
10:34	61.3	61.3	61.3	61.3	0
10:33	61.3	61.3	61.3	61.3	0
10:32	61.3	61.3	61.3	61.3	0
10:31	61.3	61.3	61.3	61.3	0
10:30	61.3	61.3	61.3	61.3	0
10:29	61.3	61.3	61.3	61.3	0
10:28	61.3	61.3	61.3	61.3	0
10:27	61.3	61.3	61.3	61.3	0
10:26	61.3	61.3	61.3	61.3	1
10:25	61.1	61.1	61.1	61.1	0
10:24	61.1	61.1	61.1	61.1	0
10:23	61.1	61.1	61.1	61.1	1
10:22	61	61.1	61.1	61	12
10:21	61.1	61.1	61.1	61.1	0
10:20	61.1	61.1	61.1	61.1	0
10:19	61.1	61.1	61.1	61.1	9
10:18	61.1	61.1	61.1	61.1	0
10:17	61.1	61.1	61.1	61	71
10:16	61.3	61.3	61.3	61.3	3
10:15	61.3	61.3	61.3	61.3	0
10:14	61.3	61.3	61.3	61.3	2
10:13	61.5	61.5	61.5	61.5	9
10:12	61.3	61.3	61.3	61.3	0
10:11	61.3	61.3	61.3	61.3	0
10:10	61.3	61.3	61.3	61.3	0
10:09	61.3	61.3	61.3	61.3	0
10:08	61.3	61.3	61.3	61.3	0
10:07	61.3	61.3	61.3	61.3	0
10:06	61.3	61.3	61.3	61.3	0
10:05	61.3	61.3	61.3	61.3	0
10:04	61.3	61.3	61.3	61.3	0
10:03	61.3	61.3	61.3	61.3	0
10:02	61.3	61.3	61.3	61.3	0
10:01	61.3	61.3	61.3	61.3	0
10:00	61.3	61.3	61.3	61.3	0
09:59	61.3	61.3	61.3	61.3	0
09:58	61.3	61.4	61.4	61.3	22
09:57	61.5	61.4	61.5	61.4	3
09:56	61.5	61.5	61.5	61.5	0
09:55	61.5	61.5	61.5	61.5	0
09:54	61.5	61.5	61.5	61.5	0
09:53	61.5	61.5	61.5	61.5	12
09:52	61.7	61.7	61.7	61.7	0
09:51	61.7	61.7	61.7	61.7	0
09:50	61.7	61.7	61.7	61.7	0
09:49	61.7	61.7	61.7	61.7	0
09:48	61.7	61.7	61.7	61.7	5
09:47	61.6	61.6	61.6	61.6	0
09:46	61.6	61.6	61.6	61.6	0
09:45	61.6	61.6	61.6	61.6	6
09:44	61.8	61.8	61.8	61.8	1
09:43	61.6	61.6	61.6	61.6	0
09:42	61.6	61.6	61.6	61.6	0
09:41	61.6	61.6	61.6	61.6	0
09:40	61.6	61.6	61.6	61.6	0
09:39	61.6	61.6	61.6	61.6	0
09:38	61.6	61.6	61.6	61.6	0
09:37	61.6	61.6	61.6	61.6	0
09:36	61.6	61.6	61.6	61.6	0
09:35	61.6	61.6	61.6	61.6	0
09:34	61.6	61.6	61.6	61.6	0
09:33	61.6	61.6	61.6	61.6	0
09:32	61.6	61.6	61.6	61.6	0
09:31	61.6	61.6	61.6	61.6	0
09:30	61.6	61.6	61.6	61.6	1
09:29	61.6	61.6	61.6	61.6	0
09:28	61.6	61.5	61.6	61.5	6
09:27	61.4	61.4	61.5	61.4	5
09:26	61.3	61.3	61.3	61.3	1
09:25	61.2	61.3	61.3	61.2	14
09:24	61.4	61.5	61.5	61.4	13
09:23	61.4	61.4	61.4	61.4	0
09:22	61.4	61.4	61.4	61.4	0
09:21	61.4	61.4	61.4	61.4	11
09:20	61.4	61.5	61.5	61.4	4
09:19	61.5	61.5	61.5	61.5	1
09:18	61.5	61.5	61.5	61.5	0
09:17	61.5	61.5	61.5	61.5	3
09:16	61.5	61.5	61.5	61.5	3
09:15	61.5	61.5	61.5	61.5	1
09:14	61.5	61.5	61.5	61.4	4
09:13	61.4	61.4	61.4	61.4	0
09:12	61.4	61.5	61.5	61.4	19
09:11	61.5	61.5	61.5	61.5	4
09:10	61.6	61.6	61.6	61.6	9
09:09	61.6	61.7	61.7	61.6	6
09:08	61.7	61.6	61.7	61.6	6
09:07	61.5	61.5	61.5	61.5	6
09:06	61.4	61.4	61.4	61.4	0
09:05	61.4	61.1	61.4	61.1	12
09:04	61.1	61	61.2	61	33
09:03	61.1	61.4	61.4	61.1	52
09:02	61.5	61.5	61.7	61.5	25
09:01	61.6	61.6	61.6	61.5	41

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6900.57億	成交張數	11065875(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1613.03億	成交張數	2217096(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)