成交	62.70	昨收	62.10
漲跌	0.60	開盤	61.40
漲跌幅	0.97%	最高	62.80
買進	62.60	最低	60.70
賣出	62.70	單量	1
漲停價	68.30	總量	927
跌停價	55.90	昨量	1365

委買價	委買量	委賣價	委賣量
62.60	1	62.70	39
62.50	2	62.80	35
62.30	9	62.90	19
62.20	26	63.00	26
62.10	19	63.10	10

時間	成交	開	高	低	量
13:30	62.5	62.5	62.5	62.5	0
13:29	62.5	62.5	62.5	62.5	0
13:28	62.5	62.5	62.5	62.5	0
13:27	62.5	62.5	62.5	62.5	0
13:26	62.5	62.5	62.5	62.5	0
13:25	62.5	62.5	62.5	62.5	0
13:24	62.5	62.5	62.5	62.5	0
13:23	62.5	62.5	62.5	62.5	0
13:22	62.5	62.5	62.5	62.5	0
13:21	62.5	62.5	62.5	62.5	0
13:20	62.5	62.5	62.5	62.5	0
13:19	62.5	62.5	62.5	62.5	0
13:18	62.5	62.5	62.5	62.5	0
13:17	62.5	62.5	62.5	62.5	0
13:16	62.5	62.5	62.5	62.5	0
13:15	62.5	62.5	62.5	62.5	0
13:14	62.5	62.5	62.5	62.5	0
13:13	62.5	62.5	62.5	62.5	0
13:12	62.5	62.5	62.5	62.5	0
13:11	62.5	62.5	62.5	62.5	0
13:10	62.5	62.5	62.5	62.5	0
13:09	62.5	62.5	62.5	62.5	0
13:08	62.5	62.5	62.5	62.5	0
13:07	62.5	62.5	62.5	62.5	0
13:06	62.5	62.5	62.5	62.5	0
13:05	62.5	62.5	62.5	62.5	0
13:04	62.5	62.5	62.5	62.5	0
13:03	62.5	62.5	62.5	62.5	49
13:02	62.4	62.4	62.4	62.4	0
13:01	62.4	62.4	62.4	62.4	0
13:00	62.4	62.4	62.4	62.4	0
12:59	62.4	62.4	62.4	62.4	0
12:58	62.4	62.4	62.4	62.4	0
12:57	62.4	62.4	62.4	62.4	0
12:56	62.4	62.4	62.4	62.4	0
12:55	62.4	62.4	62.4	62.4	0
12:54	62.4	62.4	62.4	62.4	0
12:53	62.4	62.4	62.4	62.4	0
12:52	62.4	62.4	62.4	62.4	0
12:51	62.4	62.4	62.4	62.4	0
12:50	62.4	62.4	62.4	62.4	0
12:49	62.4	62.4	62.4	62.4	0
12:48	62.4	62.4	62.4	62.4	0
12:47	62.4	62.4	62.4	62.4	0
12:46	62.4	62.4	62.4	62.4	45
12:45	62.2	62.2	62.2	62.2	0
12:44	62.2	62.2	62.2	62.2	0
12:43	62.2	62.2	62.2	62.2	0
12:42	62.2	62.2	62.2	62.2	0
12:41	62.2	62.2	62.2	62.2	0
12:40	62.2	62.2	62.2	62.2	0
12:39	62.2	62.2	62.2	62.2	0
12:38	62.2	62.2	62.2	62.2	0
12:37	62.2	62.2	62.2	62.2	0
12:36	62.2	62.2	62.2	62.2	0
12:35	62.2	62.2	62.2	62.2	0
12:34	62.2	62.2	62.2	62.2	0
12:33	62.2	62.2	62.2	62.2	0
12:32	62.2	62.2	62.2	62.2	0
12:31	62.2	62.2	62.2	62.2	0
12:30	62.2	62.2	62.2	62.2	0
12:29	62.2	62.2	62.2	62.2	0
12:28	62.2	62.2	62.2	62.2	0
12:27	62.2	62.2	62.2	62.2	0
12:26	62.2	62.2	62.2	62.2	0
12:25	62.2	62.2	62.2	62.2	0
12:24	62.2	62.2	62.2	62.2	0
12:23	62.2	62.2	62.2	62.2	0
12:22	62.2	62.2	62.2	62.2	0
12:21	62.2	62.2	62.2	62.2	92
12:20	62.3	62.3	62.3	62.3	0
12:19	62.3	62.3	62.3	62.3	0
12:18	62.3	62.3	62.3	62.3	0
12:17	62.3	62.3	62.3	62.3	0
12:16	62.3	62.3	62.3	62.3	0
12:15	62.3	62.3	62.3	62.3	0
12:14	62.3	62.3	62.3	62.3	0
12:13	62.3	62.3	62.3	62.3	0
12:12	62.3	62.3	62.3	62.3	0
12:11	62.3	62.3	62.3	62.3	0
12:10	62.3	62.3	62.3	62.3	0
12:09	62.3	62.3	62.3	62.3	0
12:08	62.3	62.3	62.3	62.3	0
12:07	62.3	62.3	62.3	62.3	0
12:06	62.3	62.3	62.3	62.3	0
12:05	62.3	62.3	62.3	62.3	0
12:04	62.3	62.3	62.3	62.3	0
12:03	62.3	62.3	62.3	62.3	0
12:02	62.3	62.3	62.3	62.3	0
12:01	62.3	62.3	62.3	62.3	0
12:00	62.3	62.3	62.3	62.3	0
11:59	62.3	62.3	62.3	62.3	0
11:58	62.3	62.3	62.3	62.3	0
11:57	62.3	62.3	62.3	62.3	0
11:56	62.3	62.3	62.3	62.3	0
11:55	62.3	62.3	62.3	62.3	0
11:54	62.3	62.3	62.3	62.3	0
11:53	62.3	62.3	62.3	62.3	0
11:52	62.3	62.3	62.3	62.3	0
11:51	62.3	62.3	62.3	62.3	0
11:50	62.3	62.3	62.3	62.3	0
11:49	62.3	62.3	62.3	62.3	0
11:48	62.3	62.3	62.3	62.3	0
11:47	62.3	62.3	62.3	62.3	0
11:46	62.3	62.3	62.3	62.3	0
11:45	62.3	62.3	62.3	62.3	0
11:44	62.3	62.3	62.3	62.3	0
11:43	62.3	62.3	62.3	62.3	0
11:42	62.3	62.3	62.3	62.3	0
11:41	62.3	62.3	62.3	62.3	0
11:40	62.3	62.3	62.3	62.3	0
11:39	62.3	62.3	62.3	62.3	0
11:38	62.3	62.3	62.3	62.3	0
11:37	62.3	62.3	62.3	62.3	0
11:36	62.3	62.3	62.3	62.3	0
11:35	62.3	62.3	62.3	62.3	0
11:34	62.3	62.3	62.3	62.3	0
11:33	62.3	62.3	62.3	62.3	0
11:32	62.3	62.3	62.3	62.3	0
11:31	62.3	62.3	62.3	62.3	0
11:30	62.3	62.3	62.3	62.3	0
11:29	62.3	62.3	62.3	62.3	0
11:28	62.3	62.3	62.3	62.3	0
11:27	62.3	62.3	62.3	62.3	0
11:26	62.3	62.3	62.3	62.3	0
11:25	62.3	62.3	62.3	62.3	0
11:24	62.3	62.3	62.3	62.3	0
11:23	62.3	62.3	62.3	62.3	0
11:22	62.3	62.3	62.3	62.3	0
11:21	62.3	62.3	62.3	62.3	0
11:20	62.3	62.3	62.3	62.3	0
11:19	62.3	62.3	62.3	62.3	0
11:18	62.3	62.3	62.3	62.3	0
11:17	62.3	62.3	62.3	62.3	0
11:16	62.3	62.3	62.3	62.3	0
11:15	62.3	62.3	62.3	62.3	6
11:14	62.3	62.3	62.3	62.3	0
11:13	62.3	62.3	62.3	62.3	0
11:12	62.3	62.3	62.3	62.3	0
11:11	62.3	62.3	62.3	62.3	0
11:10	62.3	62.3	62.3	62.3	0
11:09	62.3	62.3	62.3	62.3	0
11:08	62.3	62.3	62.3	62.3	215
11:07	62.6	62.6	62.6	62.6	0
11:06	62.6	62.6	62.6	62.6	0
11:05	62.6	62.6	62.6	62.6	0
11:04	62.6	62.6	62.6	62.6	0
11:03	62.6	62.6	62.6	62.6	0
11:02	62.6	62.6	62.6	62.6	0
11:01	62.6	62.6	62.6	62.6	0
11:00	62.6	62.6	62.6	62.6	0
10:59	62.6	62.6	62.6	62.6	0
10:58	62.6	62.6	62.6	62.6	0
10:57	62.6	62.6	62.6	62.6	0
10:56	62.6	62.6	62.6	62.6	0
10:55	62.6	62.6	62.6	62.6	0
10:54	62.6	62.6	62.6	62.6	0
10:53	62.6	62.6	62.6	62.6	0
10:52	62.6	62.6	62.6	62.6	0
10:51	62.6	62.6	62.6	62.6	0
10:50	62.6	62.6	62.6	62.6	0
10:49	62.6	62.6	62.6	62.6	0
10:48	62.6	62.6	62.6	62.6	0
10:47	62.6	62.6	62.6	62.6	0
10:46	62.6	62.6	62.6	62.6	0
10:45	62.6	62.6	62.6	62.6	0
10:44	62.6	62.6	62.6	62.6	0
10:43	62.6	62.6	62.6	62.6	0
10:42	62.6	62.6	62.6	62.6	0
10:41	62.6	62.6	62.6	62.6	0
10:40	62.6	62.6	62.6	62.6	0
10:39	62.6	62.6	62.6	62.6	0
10:38	62.6	62.6	62.6	62.6	0
10:37	62.6	62.6	62.6	62.6	0
10:36	62.6	62.6	62.6	62.6	0
10:35	62.6	62.6	62.6	62.6	0
10:34	62.6	62.6	62.6	62.6	0
10:33	62.6	62.6	62.6	62.6	0
10:32	62.6	62.6	62.6	62.6	0
10:31	62.6	62.6	62.6	62.6	0
10:30	62.6	62.6	62.6	62.6	0
10:29	62.6	62.6	62.6	62.6	0
10:28	62.6	62.6	62.6	62.6	0
10:27	62.6	62.6	62.6	62.6	0
10:26	62.6	62.6	62.6	62.6	0
10:25	62.6	62.6	62.6	62.6	0
10:24	62.6	62.6	62.6	62.6	0
10:23	62.6	62.6	62.6	62.6	0
10:22	62.6	62.6	62.6	62.6	0
10:21	62.6	62.6	62.6	62.6	0
10:20	62.6	62.6	62.6	62.6	0
10:19	62.6	62.6	62.6	62.6	0
10:18	62.6	62.6	62.6	62.6	0
10:17	62.6	62.6	62.6	62.6	0
10:16	62.6	62.6	62.6	62.6	0
10:15	62.6	62.6	62.6	62.6	0
10:14	62.6	62.6	62.6	62.6	0
10:13	62.6	62.6	62.6	62.6	0
10:12	62.6	62.6	62.6	62.6	0
10:11	62.6	62.6	62.6	62.6	0
10:10	62.6	62.6	62.6	62.6	0
10:09	62.6	62.6	62.6	62.6	0
10:08	62.6	62.6	62.6	62.6	0
10:07	62.6	62.6	62.6	62.6	0
10:06	62.6	62.6	62.6	62.6	0
10:05	62.6	62.6	62.6	62.6	0
10:04	62.6	62.6	62.6	62.6	0
10:03	62.6	62.6	62.6	62.6	0
10:02	62.6	62.6	62.6	62.6	0
10:01	62.6	62.6	62.6	62.6	0
10:00	62.6	62.6	62.6	62.6	0
09:59	62.6	62.6	62.6	62.6	0
09:58	62.6	62.6	62.6	62.6	0
09:57	62.6	62.6	62.6	62.6	0
09:56	62.6	62.6	62.6	62.6	0
09:55	62.6	62.6	62.6	62.6	0
09:54	62.6	62.6	62.6	62.6	0
09:53	62.6	62.6	62.6	62.6	0
09:52	62.6	62.6	62.6	62.6	0
09:51	62.6	62.6	62.6	62.6	0
09:50	62.6	62.6	62.6	62.6	0
09:49	62.6	62.6	62.6	62.6	0
09:48	62.6	62.6	62.6	62.6	0
09:47	62.6	62.6	62.6	62.6	0
09:46	62.6	62.6	62.6	62.6	0
09:45	62.6	62.6	62.6	62.6	0
09:44	62.6	62.6	62.6	62.6	0
09:43	62.6	62.6	62.6	62.6	0
09:42	62.6	62.6	62.6	62.6	0
09:41	62.6	62.6	62.6	62.6	0
09:40	62.6	62.6	62.6	62.6	0
09:39	62.6	62.6	62.6	62.6	0
09:38	62.6	62.6	62.6	62.6	0
09:37	62.6	62.6	62.6	62.6	0
09:36	62.6	62.6	62.6	62.6	0
09:35	62.6	62.6	62.6	62.6	0
09:34	62.6	62.6	62.6	62.6	0
09:33	62.6	62.6	62.6	62.6	0
09:32	62.6	62.6	62.6	62.6	0
09:31	62.6	62.6	62.6	62.6	0
09:30	62.6	62.6	62.6	62.6	0
09:29	62.6	62.6	62.6	62.6	93
09:28	62.3	62.3	62.3	62.3	0
09:27	62.3	62.3	62.3	62.3	0
09:26	62.3	62.3	62.3	62.3	0
09:25	62.3	62.3	62.3	62.3	0
09:24	62.3	62.3	62.3	62.3	0
09:23	62.3	62.3	62.3	62.3	14
09:22	62.2	62.2	62.2	62.2	0
09:21	62.2	62.2	62.2	62.2	0
09:20	62.2	62.2	62.2	62.2	262
09:19	60.9	60.9	60.9	60.9	0
09:18	60.9	60.9	60.9	60.9	0
09:17	60.9	60.9	60.9	60.9	0
09:16	60.9	60.9	60.9	60.9	0
09:15	60.9	60.9	60.9	60.9	0
09:14	60.9	60.9	60.9	60.9	0
09:13	60.9	60.9	60.9	60.9	0
09:12	60.9	60.9	60.9	60.9	0
09:11	60.9	60.9	60.9	60.9	0
09:10	60.9	60.9	60.9	60.9	0
09:09	60.9	60.9	60.9	60.9	0
09:08	60.9	60.9	60.9	60.9	0
09:07	60.9	60.9	60.9	60.9	0
09:06	60.9	60.9	60.9	60.9	0
09:05	60.9	60.9	60.9	60.9	0
09:04	60.9	60.8	60.9	60.8	5
09:03	60.9	60.9	60.9	60.7	28
09:02	60.8	61.1	61.2	60.8	62
09:01	61.2	61.4	61.5	61.2	73

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)