成交	62.30	昨收	61.70
漲跌	0.60	開盤	61.90
漲跌幅	0.97%	最高	63.50
買進	62.30	最低	61.80
賣出	62.50	單量	1
漲停價	67.80	總量	3415
跌停價	55.60	昨量	2598

委買價	委買量	委賣價	委賣量
62.30	7	62.50	13
62.20	27	62.60	5
62.10	58	62.70	4
62.00	60	62.80	4
61.90	56	62.90	14

時間	成交	開	高	低	量
13:30	62.3	62.3	62.3	62.3	1
13:29	62.2	62.2	62.2	62.2	0
13:28	62.2	62.2	62.2	62.2	0
13:27	62.2	62.2	62.2	62.2	0
13:26	62.2	62.2	62.2	62.2	0
13:25	62.2	62.3	62.3	62.2	33
13:24	62.2	62.2	62.2	62.2	0
13:23	62.2	62.2	62.2	62.2	18
13:22	62.3	62.3	62.3	62.3	0
13:21	62.3	62.3	62.3	62.3	0
13:20	62.3	62.3	62.3	62.3	13
13:19	62.4	62.4	62.4	62.4	0
13:18	62.4	62.2	62.4	62.2	22
13:17	62.2	62.2	62.2	62.2	22
13:16	62.2	62.2	62.2	62.2	20
13:15	62.3	62.3	62.3	62.3	32
13:14	62.3	62.3	62.3	62.3	33
13:13	62.3	62.3	62.4	62.3	13
13:12	62.3	62.3	62.3	62.3	22
13:11	62.4	62.4	62.4	62.4	0
13:10	62.4	62.4	62.4	62.4	24
13:09	62.2	62.2	62.2	62.2	0
13:08	62.2	62.2	62.2	62.2	26
13:07	62.2	62.2	62.2	62.2	24
13:06	62.2	62.2	62.2	62.2	0
13:05	62.2	62.2	62.2	62.2	0
13:04	62.2	62.2	62.2	62.2	8
13:03	62.3	62.3	62.3	62.3	0
13:02	62.3	62.3	62.3	62.3	0
13:01	62.3	62.3	62.3	62.3	0
13:00	62.3	62.3	62.3	62.3	3
12:59	62.3	62.2	62.3	62.2	6
12:58	62.2	62.2	62.2	62.2	6
12:57	62.2	62.2	62.2	62.2	3
12:56	62.1	62.1	62.1	62.1	0
12:55	62.1	62.1	62.1	62.1	11
12:54	62.2	62.2	62.2	62.2	0
12:53	62.2	62.2	62.2	62.2	0
12:52	62.2	62.2	62.2	62.2	23
12:51	62.2	62.2	62.2	62.2	12
12:50	62.2	62.2	62.2	62.2	7
12:49	62.2	62.2	62.2	62.2	9
12:48	62.1	62.1	62.1	62.1	57
12:47	62.3	62.3	62.3	62.3	0
12:46	62.3	62.3	62.3	62.3	0
12:45	62.3	62.3	62.3	62.3	1
12:44	62.3	62.3	62.3	62.3	2
12:43	62.3	62.3	62.3	62.3	0
12:42	62.3	62.3	62.3	62.3	0
12:41	62.3	62.3	62.3	62.3	6
12:40	62.4	62.4	62.4	62.4	10
12:39	62.4	62.4	62.4	62.4	18
12:38	62.6	62.6	62.6	62.6	0
12:37	62.6	62.6	62.6	62.6	5
12:36	62.4	62.4	62.4	62.4	0
12:35	62.4	62.4	62.4	62.4	7
12:34	62.5	62.5	62.5	62.5	0
12:33	62.5	62.5	62.5	62.5	4
12:32	62.5	62.5	62.5	62.5	43
12:31	62.6	62.6	62.6	62.6	0
12:30	62.6	62.6	62.6	62.6	0
12:29	62.6	62.6	62.6	62.6	3
12:28	62.6	62.6	62.6	62.6	0
12:27	62.6	62.6	62.6	62.6	1
12:26	62.6	62.5	62.6	62.5	15
12:25	62.6	62.5	62.6	62.5	14
12:24	62.6	62.6	62.6	62.6	23
12:23	62.6	62.6	62.6	62.6	0
12:22	62.6	62.6	62.6	62.6	1
12:21	62.6	62.6	62.6	62.6	1
12:20	62.6	62.6	62.7	62.6	17
12:19	62.7	62.7	62.7	62.7	0
12:18	62.7	62.7	62.7	62.7	0
12:17	62.7	62.7	62.7	62.6	17
12:16	62.7	62.7	62.7	62.7	0
12:15	62.7	62.7	62.7	62.7	0
12:14	62.7	62.7	62.7	62.7	0
12:13	62.7	62.7	62.7	62.7	7
12:12	62.8	62.8	62.8	62.8	0
12:11	62.8	62.8	62.8	62.8	0
12:10	62.8	62.7	62.8	62.7	22
12:09	62.8	62.8	62.8	62.8	0
12:08	62.8	62.8	62.8	62.8	1
12:07	62.8	62.8	62.8	62.8	3
12:06	62.8	62.8	62.8	62.8	1
12:05	62.8	62.8	62.8	62.8	2
12:04	62.8	62.9	62.9	62.8	17
12:03	62.9	62.9	63	62.9	8
12:02	62.9	62.9	62.9	62.9	2
12:01	62.9	62.9	62.9	62.9	2
12:00	62.9	62.9	62.9	62.9	6
11:59	62.8	62.8	62.8	62.8	0
11:58	62.8	63	63	62.8	7
11:57	62.9	63	63	62.9	32
11:56	63.1	63.2	63.2	63.1	16
11:55	63.3	63.3	63.3	63.1	53
11:54	63.3	63.3	63.4	63.1	123
11:53	63.4	63.4	63.5	63.3	69
11:52	63.3	62.9	63.5	62.9	275
11:51	62.8	62.8	62.8	62.8	16
11:50	62.8	62.8	62.9	62.8	18
11:49	62.9	62.9	62.9	62.9	12
11:48	62.8	62.8	62.8	62.8	8
11:47	62.8	62.8	62.8	62.7	17
11:46	62.7	62.8	62.8	62.7	41
11:45	62.8	62.8	62.8	62.8	15
11:44	62.8	62.8	62.8	62.8	0
11:43	62.8	62.8	62.8	62.8	9
11:42	62.8	62.9	62.9	62.8	14
11:41	62.9	62.7	62.9	62.7	55
11:40	62.7	62.6	62.7	62.6	6
11:39	62.6	62.6	62.6	62.6	13
11:38	62.6	62.5	62.6	62.5	10
11:37	62.4	62.4	62.4	62.4	0
11:36	62.4	62.4	62.4	62.4	9
11:35	62.4	62.4	62.4	62.4	0
11:34	62.4	62.4	62.4	62.4	8
11:33	62.4	62.4	62.4	62.4	5
11:32	62.4	62.4	62.4	62.4	0
11:31	62.4	62.4	62.4	62.4	13
11:30	62.5	62.5	62.5	62.5	0
11:29	62.5	62.5	62.5	62.5	0
11:28	62.5	62.5	62.5	62.5	0
11:27	62.5	62.5	62.5	62.5	0
11:26	62.5	62.5	62.5	62.5	3
11:25	62.5	62.5	62.5	62.5	0
11:24	62.5	62.5	62.5	62.5	0
11:23	62.5	62.5	62.5	62.5	10
11:22	62.5	62.5	62.5	62.5	3
11:21	62.3	62.3	62.3	62.3	0
11:20	62.3	62.3	62.3	62.3	0
11:19	62.3	62.3	62.3	62.3	4
11:18	62.4	62.3	62.4	62.3	6
11:17	62.5	62.5	62.5	62.5	0
11:16	62.5	62.5	62.5	62.5	0
11:15	62.5	62.5	62.5	62.5	3
11:14	62.4	62.4	62.4	62.4	0
11:13	62.4	62.4	62.4	62.4	32
11:12	62.3	62.3	62.3	62.3	0
11:11	62.3	62.3	62.3	62.3	0
11:10	62.3	62.3	62.3	62.3	0
11:09	62.3	62.3	62.3	62.3	0
11:08	62.3	62.3	62.3	62.3	0
11:07	62.3	62.3	62.4	62.3	43
11:06	62.4	62.5	62.5	62.4	37
11:05	62.6	62.6	62.6	62.6	8
11:04	62.6	62.6	62.6	62.6	15
11:03	62.6	62.6	62.6	62.6	10
11:02	62.7	62.7	62.7	62.7	0
11:01	62.7	62.7	62.7	62.7	16
11:00	62.9	62.9	62.9	62.9	0
10:59	62.9	62.9	62.9	62.9	0
10:58	62.9	62.9	62.9	62.9	3
10:57	62.9	62.9	62.9	62.9	0
10:56	62.9	62.9	62.9	62.9	13
10:55	62.9	62.9	62.9	62.9	1
10:54	62.9	63	63	62.9	12
10:53	63	63	63	63	30
10:52	63.1	63	63.1	62.9	40
10:51	63	62.8	63	62.8	73
10:50	62.7	62.7	62.7	62.7	0
10:49	62.7	62.7	62.7	62.7	16
10:48	62.8	62.8	62.8	62.8	8
10:47	62.8	62.8	62.8	62.8	10
10:46	62.8	62.8	62.8	62.8	0
10:45	62.8	62.7	62.8	62.7	43
10:44	62.5	62.5	62.5	62.5	0
10:43	62.5	62.5	62.5	62.5	0
10:42	62.5	62.5	62.5	62.5	0
10:41	62.5	62.5	62.5	62.5	0
10:40	62.5	62.5	62.5	62.5	0
10:39	62.5	62.5	62.5	62.5	28
10:38	62.6	62.6	62.6	62.6	0
10:37	62.6	62.6	62.6	62.6	1
10:36	62.7	62.7	62.7	62.7	13
10:35	62.7	62.7	62.7	62.7	0
10:34	62.7	62.7	62.7	62.7	0
10:33	62.7	62.7	62.7	62.7	0
10:32	62.7	62.7	62.7	62.7	20
10:31	62.6	62.6	62.6	62.6	0
10:30	62.6	62.6	62.6	62.6	0
10:29	62.6	62.6	62.6	62.6	0
10:28	62.6	62.6	62.6	62.6	8
10:27	62.7	62.7	62.7	62.7	0
10:26	62.7	62.7	62.7	62.7	0
10:25	62.7	62.7	62.7	62.7	0
10:24	62.7	62.7	62.7	62.7	22
10:23	62.5	62.5	62.5	62.5	0
10:22	62.5	62.6	62.6	62.5	50
10:21	62.7	62.7	62.7	62.7	0
10:20	62.7	62.7	62.7	62.7	0
10:19	62.7	62.7	62.7	62.7	0
10:18	62.7	62.7	62.7	62.7	0
10:17	62.7	62.7	62.7	62.7	0
10:16	62.7	62.7	62.7	62.7	0
10:15	62.7	62.7	62.7	62.7	18
10:14	62.7	62.7	62.7	62.7	0
10:13	62.7	62.7	62.7	62.7	6
10:12	62.8	62.8	62.8	62.8	0
10:11	62.8	62.8	62.8	62.8	25
10:10	62.8	62.7	62.8	62.7	54
10:09	62.4	62.4	62.4	62.4	0
10:08	62.4	62.4	62.4	62.4	0
10:07	62.4	62.4	62.4	62.4	0
10:06	62.4	62.4	62.4	62.4	0
10:05	62.4	62.4	62.4	62.4	1
10:04	62.4	62.4	62.4	62.4	2
10:03	62.4	62.4	62.4	62.4	5
10:02	62.5	62.5	62.5	62.5	0
10:01	62.5	62.5	62.5	62.5	8
10:00	62.6	62.5	62.6	62.5	74
09:59	62.4	62.4	62.4	62.4	51
09:58	62	62	62	62	0
09:57	62	62	62	62	155
09:56	62.2	62.2	62.2	62.2	0
09:55	62.2	62.2	62.2	62.2	0
09:54	62.2	62.2	62.2	62.2	0
09:53	62.2	62.2	62.2	62.2	0
09:52	62.2	62.2	62.2	62.2	0
09:51	62.2	62.2	62.2	62.2	0
09:50	62.2	62.2	62.2	62.2	0
09:49	62.2	62.2	62.2	62.2	0
09:48	62.2	62.2	62.2	62.2	0
09:47	62.2	62.2	62.2	62.2	0
09:46	62.2	62.2	62.2	62.2	69
09:45	62.3	62.3	62.3	62.3	0
09:44	62.3	62.3	62.3	62.3	0
09:43	62.3	62.3	62.3	62.3	0
09:42	62.3	62.3	62.3	62.3	0
09:41	62.3	62.3	62.3	62.3	0
09:40	62.3	62.3	62.3	62.3	0
09:39	62.3	62.3	62.3	62.3	0
09:38	62.3	62.3	62.3	62.3	0
09:37	62.3	62.3	62.3	62.3	0
09:36	62.3	62.3	62.3	62.3	0
09:35	62.3	62.3	62.3	62.3	0
09:34	62.3	62.3	62.3	62.3	49
09:33	62.2	62.2	62.2	62.2	0
09:32	62.2	62.2	62.2	62.2	0
09:31	62.2	62.2	62.2	62.2	0
09:30	62.2	62.2	62.2	62.2	0
09:29	62.2	62.2	62.2	62.2	107
09:28	62.3	62.3	62.3	62.3	0
09:27	62.3	62.3	62.3	62.3	0
09:26	62.3	62.3	62.3	62.3	0
09:25	62.3	62.3	62.3	62.3	0
09:24	62.3	62.3	62.3	62.3	0
09:23	62.3	62.3	62.3	62.3	0
09:22	62.3	62.3	62.3	62.3	0
09:21	62.3	62.4	62.4	62.3	21
09:20	62.5	62.5	62.5	62.5	28
09:19	62.3	62.3	62.3	62.3	0
09:18	62.3	62.3	62.3	62.3	0
09:17	62.3	62.3	62.3	62.3	46
09:16	62.4	62.4	62.4	62.4	0
09:15	62.4	62.4	62.4	62.4	0
09:14	62.4	62.4	62.4	62.4	0
09:13	62.4	62.4	62.4	62.4	0
09:12	62.4	62.4	62.4	62.4	0
09:11	62.4	62.4	62.4	62.4	0
09:10	62.4	62.4	62.4	62.4	46
09:09	62.5	62.5	62.5	62.4	29
09:08	62.5	62.5	62.5	62.5	6
09:07	62.5	62.6	62.6	62.5	33
09:06	62.7	62.5	62.7	62.4	78
09:05	62.4	62.3	62.6	62.3	122
09:04	62.1	62.1	62.1	62.1	0
09:03	62.1	62	62.3	61.9	191
09:02	62	62	62	62	0
09:01	62	62	62	62	0

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)