成交	63.60	昨收	62.80
漲跌	0.80	開盤	62.80
漲跌幅	1.27%	最高	63.70
買進	63.50	最低	62.40
賣出	63.70	單量	1
漲停價	69.00	總量	181
跌停價	56.60	昨量	304

委買價	委買量	委賣價	委賣量
63.50	1	63.70	10
63.40	5	63.80	10
63.30	2	63.90	6
63.20	4	64.00	52
63.10	6	64.10	2

時間	成交	開	高	低	量
10:40	63.6	63.6	63.6	63.6	6
10:39	63.6	63.6	63.6	63.6	0
10:38	63.6	63.6	63.6	63.6	0
10:37	63.6	63.6	63.6	63.6	0
10:36	63.6	63.6	63.6	63.6	0
10:35	63.6	63.6	63.6	63.6	0
10:34	63.6	63.6	63.6	63.6	0
10:33	63.6	63.6	63.6	63.6	0
10:32	63.6	63.6	63.6	63.6	0
10:31	63.6	63.6	63.6	63.6	19
10:30	63.6	63.6	63.6	63.6	0
10:29	63.6	63.6	63.6	63.6	0
10:28	63.6	63.6	63.6	63.6	0
10:27	63.6	63.6	63.6	63.6	0
10:26	63.6	63.6	63.6	63.6	0
10:25	63.6	63.6	63.6	63.6	4
10:24	63.6	63.6	63.6	63.6	0
10:23	63.6	63.6	63.6	63.6	0
10:22	63.6	63.6	63.6	63.6	0
10:21	63.6	63.6	63.6	63.6	0
10:20	63.6	63.6	63.6	63.6	0
10:19	63.6	63.6	63.6	63.6	0
10:18	63.6	63.6	63.6	63.6	0
10:17	63.6	63.6	63.6	63.6	0
10:16	63.6	63.6	63.6	63.6	0
10:15	63.6	63.6	63.6	63.6	0
10:14	63.6	63.6	63.6	63.6	17
10:13	63.3	63.3	63.3	63.3	0
10:12	63.3	63.3	63.3	63.3	0
10:11	63.3	63.3	63.3	63.3	0
10:10	63.3	63.3	63.3	63.3	6
10:09	63.3	63.3	63.3	63.3	27
10:08	63.7	63.7	63.7	63.7	0
10:07	63.7	63.7	63.7	63.7	0
10:06	63.7	63.7	63.7	63.7	0
10:05	63.7	63.7	63.7	63.7	0
10:04	63.7	63.7	63.7	63.7	0
10:03	63.7	63.7	63.7	63.7	0
10:02	63.7	63.7	63.7	63.7	0
10:01	63.7	63.7	63.7	63.7	0
10:00	63.7	63.7	63.7	63.7	0
09:59	63.7	63.7	63.7	63.7	0
09:58	63.7	63.7	63.7	63.7	0
09:57	63.7	63.7	63.7	63.7	0
09:56	63.7	63.7	63.7	63.7	0
09:55	63.7	63.7	63.7	63.7	0
09:54	63.7	63.7	63.7	63.7	22
09:53	63.7	63.7	63.7	63.7	0
09:52	63.7	63.7	63.7	63.7	4
09:51	63.6	63.6	63.6	63.6	33
09:50	63.3	63.3	63.3	63.3	0
09:49	63.3	63.3	63.3	63.3	0
09:48	63.3	63.3	63.3	63.3	0
09:47	63.3	63.3	63.3	63.3	0
09:46	63.3	63.3	63.3	63.3	0
09:45	63.3	63.3	63.3	63.3	0
09:44	63.3	63.3	63.3	63.3	0
09:43	63.3	63.3	63.3	63.3	0
09:42	63.3	63.2	63.3	63.2	27
09:41	62.6	62.6	62.6	62.6	0
09:40	62.6	62.6	62.6	62.6	0
09:39	62.6	62.6	62.6	62.6	0
09:38	62.6	62.6	62.6	62.6	0
09:37	62.6	62.6	62.6	62.6	0
09:36	62.6	62.6	62.6	62.6	0
09:35	62.6	62.6	62.6	62.6	0
09:34	62.6	62.6	62.6	62.6	0
09:33	62.6	62.6	62.6	62.6	0
09:32	62.6	62.6	62.6	62.6	0
09:31	62.6	62.6	62.6	62.6	0
09:30	62.6	62.6	62.6	62.6	0
09:29	62.6	62.6	62.6	62.6	0
09:28	62.6	62.6	62.6	62.6	0
09:27	62.6	62.6	62.6	62.6	0
09:26	62.6	62.6	62.6	62.6	0
09:25	62.6	62.6	62.6	62.6	0
09:24	62.6	62.6	62.6	62.6	0
09:23	62.6	62.6	62.6	62.6	0
09:22	62.6	62.6	62.6	62.6	0
09:21	62.6	62.6	62.6	62.6	0
09:20	62.6	62.6	62.6	62.6	0
09:19	62.6	62.6	62.6	62.6	0
09:18	62.6	62.6	62.6	62.6	0
09:17	62.6	62.6	62.6	62.6	16
09:16	62.5	62.5	62.5	62.5	0
09:15	62.5	62.5	62.5	62.5	0
09:14	62.5	62.5	62.5	62.5	0
09:13	62.5	62.5	62.5	62.5	0
09:12	62.5	62.5	62.5	62.5	0
09:11	62.5	62.5	62.5	62.5	0
09:10	62.5	62.5	62.5	62.5	0
09:09	62.5	62.5	62.5	62.5	7
09:08	62.8	62.8	62.8	62.8	0
09:07	62.8	62.8	62.8	62.8	0
09:06	62.8	62.8	62.8	62.8	0
09:05	62.8	62.8	62.8	62.8	19
09:04	62.8	62.8	62.8	62.8	0
09:03	62.8	62.8	62.8	62.8	0
09:02	62.8	62.8	62.8	62.8	0
09:01	62.8	62.8	62.8	62.8	2

指數	47561.64	昨收	47180.75
漲跌	380.89	高點	47615.62
漲跌幅	0.81	低點	47207.30
成交金額	4107.30億	成交張數	5224996(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	410.84	昨收	412.68
漲跌	-1.84	高點	414.58
漲跌幅	-0.45	低點	410.24
成交金額	1090.29億	成交張數	1178449(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)