成交	13.95	昨收	13.40
漲跌	0.55	開盤	13.50
漲跌幅	4.10%	最高	14.15
買進	13.90	最低	13.50
賣出	13.95	單量	10
漲停價	14.70	總量	467
跌停價	12.10	昨量	151

委買價	委買量	委賣價	委賣量
13.90	29	13.95	1
13.85	1	14.00	15
13.80	46	14.05	10
13.75	30	14.10	61
13.70	24	14.15	11

時間	成交	開	高	低	量
13:30	13.95	13.95	13.95	13.95	9
13:29	14	14	14	14	0
13:28	14	14	14	14	0
13:27	14	14	14	14	0
13:26	14	14	14	14	0
13:25	14	14	14	14	0
13:24	14	14	14	14	0
13:23	14	14	14	14	1
13:22	13.95	13.95	13.95	13.95	0
13:21	13.95	13.95	13.95	13.95	0
13:20	13.95	13.95	13.95	13.95	2
13:19	13.95	13.95	13.95	13.95	0
13:18	13.95	13.95	13.95	13.95	0
13:17	13.95	13.95	13.95	13.95	0
13:16	13.95	13.95	13.95	13.95	0
13:15	13.95	13.95	13.95	13.95	0
13:14	13.95	13.95	13.95	13.95	0
13:13	13.95	13.95	13.95	13.95	0
13:12	13.95	13.95	13.95	13.95	0
13:11	13.95	13.95	13.95	13.95	0
13:10	13.95	13.95	13.95	13.95	0
13:09	13.95	13.95	13.95	13.95	0
13:08	13.95	14	14	13.95	2
13:07	14	14	14	14	0
13:06	14	14	14	14	0
13:05	14	14	14	14	0
13:04	14	14	14	14	0
13:03	14	14	14	14	0
13:02	14	14	14	14	0
13:01	14	14	14	14	0
13:00	14	14	14	14	0
12:59	14	14	14	14	0
12:58	14	14	14	14	0
12:57	14	14	14	14	0
12:56	14	14	14	14	1
12:55	14	14	14	14	0
12:54	14	14	14	14	0
12:53	14	14	14	14	0
12:52	14	14	14	14	0
12:51	14	14	14	14	0
12:50	14	14	14	14	0
12:49	14	14.05	14.05	14	3
12:48	14	14	14	14	0
12:47	14	14	14	14	0
12:46	14	14	14	14	0
12:45	14	14	14	14	0
12:44	14	14	14	14	0
12:43	14	14	14	14	0
12:42	14	14	14	14	0
12:41	14	14	14	14	15
12:40	14	14	14	14	17
12:39	14	14	14	14	0
12:38	14	14	14	14	0
12:37	14	14	14	14	0
12:36	14	14	14	14	0
12:35	14	14	14	14	0
12:34	14	14	14	14	0
12:33	14	14	14	14	0
12:32	14	14	14	14	0
12:31	14	14	14	14	0
12:30	14	14	14	14	0
12:29	14	14	14	14	0
12:28	14	14	14	14	0
12:27	14	14	14	14	0
12:26	14	14	14	14	1
12:25	14	14	14	14	1
12:24	14.05	14.05	14.05	14.05	0
12:23	14.05	14.05	14.05	14.05	0
12:22	14.05	14.05	14.05	14.05	0
12:21	14.05	14.05	14.05	14.05	0
12:20	14.05	14.05	14.05	14.05	0
12:19	14.05	14.05	14.05	14.05	0
12:18	14.05	14.05	14.05	14.05	0
12:17	14.05	14.05	14.05	14.05	0
12:16	14.05	14.05	14.05	14.05	6
12:15	14.05	14.05	14.05	14.05	0
12:14	14.05	14.05	14.05	14.05	0
12:13	14.05	14.05	14.05	14.05	0
12:12	14.05	14.05	14.05	14.05	0
12:11	14.05	14.05	14.05	14.05	0
12:10	14.05	14.05	14.05	14.05	0
12:09	14.05	14.05	14.05	14.05	1
12:08	14	14	14	14	0
12:07	14	14	14	14	0
12:06	14	14	14	14	0
12:05	14	14	14	14	4
12:04	14.1	14.1	14.1	14.1	0
12:03	14.1	14.1	14.1	14.1	1
12:02	14.1	14.1	14.1	14.1	0
12:01	14.1	14.05	14.1	14.05	10
12:00	14.05	14.05	14.05	14.05	0
11:59	14.05	14.05	14.05	14.05	0
11:58	14.05	14.05	14.05	14.05	0
11:57	14.05	14.05	14.05	14.05	0
11:56	14.05	14.05	14.05	14.05	0
11:55	14.05	14.05	14.05	14.05	0
11:54	14.05	14.05	14.05	14.05	0
11:53	14.05	14.05	14.05	14.05	0
11:52	14.05	14.05	14.05	14.05	0
11:51	14.05	14.05	14.05	14.05	0
11:50	14.05	14.05	14.05	14.05	0
11:49	14.05	14.05	14.05	14.05	0
11:48	14.05	14.05	14.05	14.05	0
11:47	14.05	14.05	14.05	14.05	0
11:46	14.05	14.05	14.05	14.05	1
11:45	14.05	14.05	14.05	14.05	0
11:44	14.05	14.05	14.05	14.05	0
11:43	14.05	14.05	14.05	14.05	0
11:42	14.05	14.05	14.05	14.05	0
11:41	14.05	14	14.05	14	6
11:40	14	14	14	14	0
11:39	14	14	14	14	0
11:38	14	14	14	14	1
11:37	14.05	14.05	14.05	14.05	0
11:36	14.05	14.05	14.05	14.05	0
11:35	14.05	14.05	14.05	14.05	1
11:34	14	14	14	14	10
11:33	14.1	14.1	14.1	14.1	0
11:32	14.1	14.1	14.1	14.1	0
11:31	14.1	14.1	14.1	14.1	0
11:30	14.1	14.1	14.1	14.1	0
11:29	14.1	14.1	14.1	14.1	0
11:28	14.1	14.1	14.1	14.1	0
11:27	14.1	14.1	14.1	14.1	0
11:26	14.1	14.1	14.1	14.1	0
11:25	14.1	14.1	14.1	14.1	0
11:24	14.1	14.1	14.1	14.1	0
11:23	14.1	14.1	14.1	14.1	0
11:22	14.1	14.1	14.1	14.1	0
11:21	14.1	14.1	14.1	14.1	5
11:20	14.15	14.15	14.15	14.15	0
11:19	14.15	14.15	14.15	14.15	0
11:18	14.15	14.1	14.15	14.1	8
11:17	14.1	14.1	14.1	14.1	1
11:16	14.1	14.1	14.1	14.1	2
11:15	14.15	14.15	14.15	14.15	0
11:14	14.15	14.15	14.15	14.15	0
11:13	14.15	14.15	14.15	14.15	5
11:12	14.1	14.1	14.1	14.1	10
11:11	14.1	14.1	14.1	14.1	0
11:10	14.1	14.1	14.1	14.1	1
11:09	14.1	14.05	14.1	14.05	8
11:08	14	14	14	14	1
11:07	14.1	14.1	14.1	14.1	0
11:06	14.1	14.1	14.1	14.1	0
11:05	14.1	14.1	14.1	14.1	0
11:04	14.1	14.1	14.1	14.1	0
11:03	14.1	14.1	14.1	14.1	0
11:02	14.1	14.1	14.1	14.1	0
11:01	14.1	14.1	14.1	14.1	0
11:00	14.1	14.1	14.1	14.1	0
10:59	14.1	14.05	14.1	14.05	3
10:58	14.05	14	14.05	14	41
10:57	14	14	14	14	1
10:56	14	14	14	14	17
10:55	13.9	13.9	13.9	13.9	0
10:54	13.9	13.9	13.9	13.9	0
10:53	13.9	13.9	13.9	13.9	0
10:52	13.9	13.9	13.9	13.9	0
10:51	13.9	13.9	13.9	13.9	0
10:50	13.9	13.9	13.9	13.9	0
10:49	13.9	13.9	13.9	13.9	0
10:48	13.9	13.9	13.9	13.9	0
10:47	13.9	13.9	13.9	13.9	2
10:46	13.95	13.95	13.95	13.95	0
10:45	13.95	13.95	13.95	13.95	0
10:44	13.95	13.95	13.95	13.95	0
10:43	13.95	13.95	13.95	13.95	0
10:42	13.95	13.95	13.95	13.95	0
10:41	13.95	13.95	13.95	13.95	1
10:40	13.95	13.95	13.95	13.95	0
10:39	13.95	13.95	13.95	13.95	1
10:38	13.95	13.95	13.95	13.95	0
10:37	13.95	13.95	13.95	13.95	10
10:36	13.95	13.95	13.95	13.95	0
10:35	13.95	13.95	13.95	13.95	12
10:34	14	14	14	14	0
10:33	14	14	14	14	0
10:32	14	14	14	14	0
10:31	14	14	14	14	0
10:30	14	14	14	14	0
10:29	14	14	14	14	0
10:28	14	14	14	14	7
10:27	14	14	14	14	0
10:26	14	13.95	14	13.95	27
10:25	13.85	13.85	13.85	13.85	0
10:24	13.85	13.85	13.85	13.85	0
10:23	13.85	13.85	13.85	13.85	0
10:22	13.85	13.85	13.85	13.85	0
10:21	13.85	13.85	13.85	13.85	0
10:20	13.85	13.85	13.85	13.85	0
10:19	13.85	13.85	13.85	13.85	0
10:18	13.85	13.85	13.85	13.85	0
10:17	13.85	13.85	13.85	13.85	0
10:16	13.85	13.85	13.85	13.85	0
10:15	13.85	13.85	13.85	13.85	0
10:14	13.85	13.85	13.85	13.85	0
10:13	13.85	13.85	13.85	13.85	0
10:12	13.85	13.85	13.85	13.85	0
10:11	13.85	13.85	13.85	13.85	0
10:10	13.85	13.85	13.85	13.85	0
10:09	13.85	13.85	13.85	13.85	0
10:08	13.85	13.85	13.85	13.85	0
10:07	13.85	13.85	13.85	13.85	0
10:06	13.85	13.85	13.85	13.85	0
10:05	13.85	13.85	13.85	13.85	0
10:04	13.85	13.85	13.85	13.85	8
10:03	13.8	13.8	13.8	13.8	0
10:02	13.8	13.8	13.8	13.8	0
10:01	13.8	13.8	13.8	13.8	0
10:00	13.8	13.8	13.8	13.8	0
09:59	13.8	13.8	13.8	13.8	0
09:58	13.8	13.8	13.8	13.8	1
09:57	13.9	13.9	13.9	13.9	0
09:56	13.9	13.9	13.9	13.9	0
09:55	13.9	13.9	13.9	13.9	0
09:54	13.9	13.9	13.9	13.9	0
09:53	13.9	13.9	13.9	13.9	0
09:52	13.9	13.9	13.9	13.9	0
09:51	13.9	13.9	13.9	13.9	0
09:50	13.9	13.9	13.9	13.9	0
09:49	13.9	13.9	13.9	13.9	0
09:48	13.9	13.9	13.9	13.9	0
09:47	13.9	13.9	13.9	13.9	2
09:46	13.9	13.9	13.9	13.9	13
09:45	13.8	13.8	13.8	13.8	0
09:44	13.8	13.8	13.8	13.8	5
09:43	13.8	13.8	13.8	13.8	0
09:42	13.8	13.8	13.8	13.8	0
09:41	13.8	13.8	13.8	13.8	0
09:40	13.8	13.8	13.8	13.8	0
09:39	13.8	13.8	13.8	13.8	0
09:38	13.8	13.8	13.8	13.8	0
09:37	13.8	13.8	13.8	13.8	2
09:36	13.8	13.8	13.8	13.8	0
09:35	13.8	13.8	13.8	13.8	0
09:34	13.8	13.8	13.8	13.8	3
09:33	13.8	13.8	13.8	13.8	0
09:32	13.8	13.8	13.8	13.8	0
09:31	13.8	13.8	13.8	13.8	0
09:30	13.8	13.8	13.8	13.8	0
09:29	13.8	13.8	13.8	13.8	0
09:28	13.8	13.8	13.8	13.8	2
09:27	13.8	13.8	13.8	13.8	0
09:26	13.8	13.8	13.8	13.8	6
09:25	13.9	13.9	13.9	13.9	0
09:24	13.9	13.9	13.9	13.9	0
09:23	13.9	13.9	13.9	13.9	0
09:22	13.9	13.9	13.9	13.9	0
09:21	13.9	13.9	13.9	13.9	0
09:20	13.9	13.9	13.9	13.9	0
09:19	13.9	13.9	13.9	13.9	0
09:18	13.9	13.9	13.9	13.9	0
09:17	13.9	13.9	13.9	13.9	0
09:16	13.9	13.9	13.9	13.9	0
09:15	13.9	13.9	13.9	13.9	0
09:14	13.9	13.9	13.9	13.9	0
09:13	13.9	13.9	13.9	13.9	17
09:12	14	14	14	14	0
09:11	14	14	14	14	0
09:10	14	14	14	14	21
09:09	14.1	14.1	14.1	14.1	0
09:08	14.1	14.1	14.1	14.1	20
09:07	14	13.95	14	13.95	36
09:06	13.8	13.85	13.85	13.8	8
09:05	13.8	13.8	13.8	13.8	0
09:04	13.8	13.85	13.85	13.8	45
09:03	13.85	13.7	13.85	13.7	22
09:02	13.6	13.6	13.6	13.6	18
09:01	13.5	13.5	13.5	13.5	10

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)