成交	13.35	昨收	13.35
漲跌	0.00	開盤	13.35
漲跌幅	0.00%	最高	13.35
買進	13.35	最低	13.30
賣出	13.45	單量	2
漲停價	14.65	總量	17
跌停價	12.05	昨量	354

委買價	委買量	委賣價	委賣量
13.35	1	13.45	10
13.30	14	13.50	33
13.25	27	13.55	11
13.20	25	13.60	23
13.15	7	13.65	6

時間	成交	開	高	低	量
13:30	13.35	13.35	13.35	13.35	10
13:29	13.3	13.3	13.3	13.3	0
13:28	13.3	13.3	13.3	13.3	0
13:27	13.3	13.3	13.3	13.3	0
13:26	13.3	13.3	13.3	13.3	0
13:25	13.3	13.3	13.3	13.3	0
13:24	13.3	13.3	13.3	13.3	0
13:23	13.3	13.3	13.3	13.3	0
13:22	13.3	13.3	13.3	13.3	0
13:21	13.3	13.3	13.3	13.3	3
13:20	13.3	13.3	13.3	13.3	0
13:19	13.3	13.3	13.3	13.3	0
13:18	13.3	13.3	13.3	13.3	0
13:17	13.3	13.3	13.3	13.3	0
13:16	13.3	13.3	13.3	13.3	0
13:15	13.3	13.3	13.3	13.3	0
13:14	13.3	13.3	13.3	13.3	0
13:13	13.3	13.3	13.3	13.3	0
13:12	13.3	13.3	13.3	13.3	2
13:11	13.3	13.3	13.3	13.3	0
13:10	13.3	13.3	13.3	13.3	34
13:09	13.3	13.3	13.3	13.3	0
13:08	13.3	13.3	13.3	13.3	0
13:07	13.3	13.3	13.3	13.3	0
13:06	13.3	13.3	13.3	13.3	0
13:05	13.3	13.3	13.3	13.3	0
13:04	13.3	13.3	13.3	13.3	1
13:03	13.3	13.3	13.3	13.3	2
13:02	13.3	13.3	13.3	13.3	0
13:01	13.3	13.3	13.3	13.3	0
13:00	13.3	13.3	13.3	13.3	1
12:59	13.3	13.3	13.3	13.3	0
12:58	13.3	13.3	13.3	13.3	0
12:57	13.3	13.3	13.3	13.3	0
12:56	13.3	13.3	13.3	13.3	0
12:55	13.3	13.3	13.3	13.3	0
12:54	13.3	13.3	13.3	13.3	0
12:53	13.3	13.3	13.3	13.3	0
12:52	13.3	13.3	13.3	13.3	0
12:51	13.3	13.3	13.3	13.3	29
12:50	13.3	13.3	13.3	13.3	4
12:49	13.35	13.35	13.35	13.35	0
12:48	13.35	13.35	13.35	13.35	0
12:47	13.35	13.35	13.35	13.35	11
12:46	13.35	13.35	13.35	13.35	1
12:45	13.35	13.35	13.35	13.35	1
12:44	13.35	13.35	13.35	13.35	2
12:43	13.35	13.35	13.35	13.35	1
12:42	13.35	13.35	13.35	13.35	0
12:41	13.35	13.35	13.35	13.35	0
12:40	13.35	13.35	13.35	13.35	1
12:39	13.35	13.35	13.35	13.35	0
12:38	13.35	13.35	13.35	13.35	0
12:37	13.35	13.35	13.35	13.35	0
12:36	13.35	13.35	13.35	13.35	0
12:35	13.35	13.35	13.35	13.35	1
12:34	13.3	13.3	13.3	13.3	0
12:33	13.3	13.3	13.3	13.3	0
12:32	13.3	13.3	13.3	13.3	0
12:31	13.3	13.3	13.3	13.3	0
12:30	13.3	13.3	13.3	13.3	1
12:29	13.3	13.3	13.3	13.3	0
12:28	13.3	13.3	13.3	13.3	0
12:27	13.3	13.3	13.3	13.3	0
12:26	13.3	13.3	13.3	13.3	0
12:25	13.3	13.3	13.3	13.3	0
12:24	13.3	13.3	13.3	13.3	3
12:23	13.35	13.35	13.35	13.35	0
12:22	13.35	13.35	13.35	13.35	0
12:21	13.35	13.35	13.35	13.35	0
12:20	13.35	13.35	13.35	13.35	0
12:19	13.35	13.35	13.35	13.35	0
12:18	13.35	13.35	13.35	13.35	0
12:17	13.35	13.35	13.35	13.35	1
12:16	13.3	13.3	13.3	13.3	0
12:15	13.3	13.3	13.3	13.3	0
12:14	13.3	13.3	13.3	13.3	0
12:13	13.3	13.3	13.3	13.3	0
12:12	13.3	13.3	13.3	13.3	0
12:11	13.3	13.3	13.3	13.3	0
12:10	13.3	13.3	13.3	13.3	0
12:09	13.3	13.3	13.3	13.3	6
12:08	13.3	13.3	13.3	13.3	0
12:07	13.3	13.3	13.3	13.3	1
12:06	13.3	13.3	13.3	13.3	1
12:05	13.3	13.3	13.3	13.3	0
12:04	13.3	13.3	13.3	13.3	0
12:03	13.3	13.3	13.3	13.3	0
12:02	13.3	13.3	13.3	13.3	0
12:01	13.3	13.3	13.3	13.3	0
12:00	13.3	13.3	13.3	13.3	0
11:59	13.3	13.3	13.3	13.3	1
11:58	13.35	13.35	13.35	13.35	0
11:57	13.35	13.35	13.35	13.35	0
11:56	13.35	13.35	13.35	13.35	0
11:55	13.35	13.35	13.35	13.35	0
11:54	13.35	13.35	13.35	13.35	0
11:53	13.35	13.35	13.35	13.35	0
11:52	13.35	13.35	13.35	13.35	0
11:51	13.35	13.35	13.35	13.35	0
11:50	13.35	13.35	13.35	13.35	0
11:49	13.35	13.35	13.35	13.35	0
11:48	13.35	13.35	13.35	13.35	0
11:47	13.35	13.35	13.35	13.35	0
11:46	13.35	13.35	13.35	13.35	0
11:45	13.35	13.35	13.35	13.35	0
11:44	13.35	13.35	13.35	13.35	0
11:43	13.35	13.35	13.35	13.35	0
11:42	13.35	13.35	13.35	13.35	0
11:41	13.35	13.35	13.35	13.35	0
11:40	13.35	13.35	13.35	13.35	3
11:39	13.35	13.35	13.35	13.35	0
11:38	13.35	13.35	13.35	13.35	0
11:37	13.35	13.35	13.35	13.35	0
11:36	13.35	13.35	13.35	13.35	0
11:35	13.35	13.35	13.35	13.35	2
11:34	13.3	13.3	13.3	13.3	0
11:33	13.3	13.3	13.3	13.3	1
11:32	13.3	13.3	13.3	13.3	0
11:31	13.3	13.3	13.3	13.3	0
11:30	13.3	13.3	13.3	13.3	0
11:29	13.3	13.3	13.3	13.3	0
11:28	13.3	13.3	13.3	13.3	0
11:27	13.3	13.3	13.3	13.3	0
11:26	13.3	13.3	13.3	13.3	0
11:25	13.3	13.3	13.3	13.3	0
11:24	13.3	13.3	13.3	13.3	24
11:23	13.3	13.3	13.3	13.3	0
11:22	13.3	13.3	13.3	13.3	0
11:21	13.3	13.3	13.3	13.3	0
11:20	13.3	13.3	13.3	13.3	0
11:19	13.3	13.3	13.3	13.3	0
11:18	13.3	13.3	13.3	13.3	0
11:17	13.3	13.3	13.3	13.3	0
11:16	13.3	13.3	13.3	13.3	0
11:15	13.3	13.3	13.3	13.3	0
11:14	13.3	13.3	13.3	13.3	0
11:13	13.3	13.3	13.3	13.3	0
11:12	13.3	13.3	13.3	13.3	0
11:11	13.3	13.3	13.3	13.3	0
11:10	13.3	13.3	13.3	13.3	7
11:09	13.35	13.35	13.35	13.35	0
11:08	13.35	13.35	13.35	13.35	0
11:07	13.35	13.35	13.35	13.35	0
11:06	13.35	13.35	13.35	13.35	0
11:05	13.35	13.35	13.35	13.35	0
11:04	13.35	13.35	13.35	13.35	0
11:03	13.35	13.35	13.35	13.35	0
11:02	13.35	13.35	13.35	13.35	0
11:01	13.35	13.35	13.35	13.35	0
11:00	13.35	13.35	13.35	13.35	0
10:59	13.35	13.35	13.35	13.35	0
10:58	13.35	13.35	13.35	13.35	0
10:57	13.35	13.35	13.35	13.35	11
10:56	13.3	13.3	13.3	13.3	0
10:55	13.3	13.3	13.3	13.3	0
10:54	13.3	13.3	13.3	13.3	0
10:53	13.3	13.3	13.3	13.3	0
10:52	13.3	13.3	13.3	13.3	0
10:51	13.3	13.3	13.3	13.3	0
10:50	13.3	13.3	13.3	13.3	0
10:49	13.3	13.3	13.3	13.3	0
10:48	13.3	13.3	13.3	13.3	0
10:47	13.3	13.3	13.3	13.3	0
10:46	13.3	13.3	13.3	13.3	0
10:45	13.3	13.3	13.3	13.3	0
10:44	13.3	13.3	13.3	13.3	0
10:43	13.3	13.3	13.3	13.3	0
10:42	13.3	13.3	13.3	13.3	0
10:41	13.3	13.3	13.3	13.3	0
10:40	13.3	13.3	13.3	13.3	1
10:39	13.3	13.3	13.3	13.3	0
10:38	13.3	13.3	13.3	13.3	5
10:37	13.25	13.25	13.25	13.25	0
10:36	13.25	13.25	13.25	13.25	0
10:35	13.25	13.25	13.25	13.25	0
10:34	13.25	13.25	13.25	13.25	0
10:33	13.25	13.25	13.25	13.25	0
10:32	13.25	13.25	13.25	13.25	0
10:31	13.25	13.25	13.25	13.25	0
10:30	13.25	13.25	13.25	13.25	0
10:29	13.25	13.25	13.25	13.25	0
10:28	13.25	13.25	13.25	13.25	0
10:27	13.25	13.25	13.25	13.25	0
10:26	13.25	13.25	13.25	13.25	0
10:25	13.25	13.3	13.3	13.25	19
10:24	13.35	13.35	13.35	13.35	22
10:23	13.3	13.3	13.3	13.3	0
10:22	13.3	13.3	13.3	13.3	0
10:21	13.3	13.3	13.3	13.3	0
10:20	13.3	13.3	13.3	13.3	0
10:19	13.3	13.3	13.3	13.3	0
10:18	13.3	13.3	13.3	13.3	0
10:17	13.3	13.3	13.3	13.3	0
10:16	13.3	13.3	13.3	13.3	0
10:15	13.3	13.3	13.3	13.3	0
10:14	13.3	13.3	13.3	13.3	0
10:13	13.3	13.3	13.3	13.3	0
10:12	13.3	13.3	13.3	13.3	0
10:11	13.3	13.3	13.3	13.3	0
10:10	13.3	13.3	13.3	13.3	0
10:09	13.3	13.3	13.3	13.3	0
10:08	13.3	13.3	13.3	13.3	0
10:07	13.3	13.3	13.3	13.3	0
10:06	13.3	13.3	13.3	13.3	0
10:05	13.3	13.3	13.3	13.3	0
10:04	13.3	13.35	13.35	13.3	18
10:03	13.3	13.3	13.3	13.3	0
10:02	13.3	13.3	13.3	13.3	0
10:01	13.3	13.3	13.3	13.3	0
10:00	13.3	13.3	13.3	13.3	8
09:59	13.3	13.3	13.3	13.3	0
09:58	13.3	13.3	13.3	13.3	57
09:57	13.4	13.4	13.4	13.4	0
09:56	13.4	13.4	13.4	13.4	0
09:55	13.4	13.4	13.4	13.4	0
09:54	13.4	13.4	13.4	13.4	0
09:53	13.4	13.4	13.4	13.4	0
09:52	13.4	13.4	13.4	13.4	0
09:51	13.4	13.4	13.4	13.4	0
09:50	13.4	13.4	13.4	13.4	0
09:49	13.4	13.4	13.4	13.4	0
09:48	13.4	13.4	13.4	13.4	0
09:47	13.4	13.4	13.4	13.4	0
09:46	13.4	13.4	13.4	13.4	0
09:45	13.4	13.4	13.4	13.4	0
09:44	13.4	13.4	13.4	13.4	0
09:43	13.4	13.4	13.4	13.4	0
09:42	13.4	13.4	13.4	13.4	11
09:41	13.45	13.45	13.45	13.45	0
09:40	13.45	13.45	13.45	13.45	0
09:39	13.45	13.45	13.45	13.45	0
09:38	13.45	13.45	13.45	13.45	0
09:37	13.45	13.45	13.45	13.45	0
09:36	13.45	13.45	13.45	13.45	0
09:35	13.45	13.45	13.45	13.45	0
09:34	13.45	13.45	13.45	13.45	0
09:33	13.45	13.45	13.45	13.45	0
09:32	13.45	13.45	13.45	13.45	0
09:31	13.45	13.45	13.45	13.45	0
09:30	13.45	13.45	13.45	13.45	0
09:29	13.45	13.45	13.45	13.45	0
09:28	13.45	13.45	13.45	13.45	0
09:27	13.45	13.45	13.45	13.45	2
09:26	13.4	13.4	13.4	13.4	0
09:25	13.4	13.4	13.4	13.4	0
09:24	13.4	13.4	13.4	13.4	0
09:23	13.4	13.45	13.45	13.4	12
09:22	13.45	13.45	13.45	13.45	0
09:21	13.45	13.45	13.45	13.45	0
09:20	13.45	13.45	13.45	13.45	0
09:19	13.45	13.45	13.45	13.45	3
09:18	13.5	13.5	13.5	13.5	0
09:17	13.5	13.5	13.5	13.5	0
09:16	13.5	13.5	13.5	13.5	51
09:15	13.45	13.45	13.45	13.45	0
09:14	13.45	13.45	13.45	13.45	0
09:13	13.45	13.45	13.45	13.45	0
09:12	13.45	13.45	13.45	13.45	0
09:11	13.45	13.45	13.45	13.45	0
09:10	13.45	13.45	13.45	13.45	0
09:09	13.45	13.45	13.45	13.45	0
09:08	13.45	13.45	13.45	13.45	0
09:07	13.45	13.45	13.45	13.45	7
09:06	13.45	13.45	13.45	13.45	0
09:05	13.45	13.45	13.45	13.45	0
09:04	13.45	13.4	13.45	13.4	20
09:03	13.45	13.45	13.45	13.45	0
09:02	13.45	13.45	13.45	13.45	0
09:01	13.45	13.45	13.45	13.45	5

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)