成交	19.65	昨收	19.55
漲跌	0.10	開盤	19.80
漲跌幅	0.51%	最高	19.80
買進	19.60	最低	19.55
賣出	19.65	單量	41
漲停價	21.50	總量	25693
跌停價	17.60	昨量	29763

委買價	委買量	委賣價	委賣量
19.60	260	19.65	438
19.55	1034	19.70	1014
19.50	3175	19.75	1484
19.45	905	19.80	1526
19.40	1194	19.85	489

時間	成交	開	高	低	量
13:30	19.65	19.65	19.65	19.65	2399
13:29	19.65	19.65	19.65	19.65	0
13:28	19.65	19.65	19.65	19.65	0
13:27	19.65	19.65	19.65	19.65	0
13:26	19.65	19.65	19.65	19.65	0
13:25	19.65	19.6	19.65	19.6	193
13:24	19.65	19.6	19.65	19.6	289
13:23	19.55	19.6	19.6	19.55	220
13:22	19.6	19.6	19.6	19.55	169
13:21	19.55	19.6	19.6	19.55	311
13:20	19.55	19.6	19.6	19.55	181
13:19	19.55	19.6	19.6	19.55	141
13:18	19.6	19.6	19.6	19.6	25
13:17	19.55	19.6	19.6	19.55	68
13:16	19.6	19.55	19.6	19.55	185
13:15	19.6	19.6	19.6	19.55	51
13:14	19.6	19.55	19.6	19.55	65
13:13	19.6	19.55	19.6	19.55	48
13:12	19.55	19.55	19.6	19.55	38
13:11	19.6	19.6	19.6	19.6	34
13:10	19.55	19.55	19.55	19.55	39
13:09	19.6	19.55	19.6	19.55	100
13:08	19.6	19.6	19.6	19.55	57
13:07	19.55	19.55	19.55	19.55	277
13:06	19.55	19.55	19.6	19.55	562
13:05	19.55	19.6	19.6	19.55	83
13:04	19.55	19.55	19.55	19.55	34
13:03	19.55	19.55	19.55	19.55	51
13:02	19.55	19.55	19.55	19.55	52
13:01	19.55	19.55	19.55	19.55	52
13:00	19.55	19.55	19.55	19.55	284
12:59	19.55	19.55	19.6	19.55	42
12:58	19.6	19.55	19.6	19.55	51
12:57	19.6	19.6	19.6	19.55	54
12:56	19.55	19.55	19.6	19.55	78
12:55	19.6	19.55	19.6	19.55	54
12:54	19.55	19.55	19.6	19.55	42
12:53	19.6	19.55	19.6	19.55	30
12:52	19.6	19.55	19.6	19.55	55
12:51	19.55	19.55	19.6	19.55	40
12:50	19.55	19.55	19.55	19.55	25
12:49	19.55	19.55	19.6	19.55	41
12:48	19.55	19.55	19.6	19.55	33
12:47	19.55	19.6	19.6	19.55	54
12:46	19.6	19.6	19.6	19.55	71
12:45	19.55	19.6	19.6	19.55	24
12:44	19.55	19.55	19.6	19.55	29
12:43	19.6	19.55	19.6	19.55	101
12:42	19.55	19.6	19.6	19.55	43
12:41	19.55	19.55	19.6	19.55	77
12:40	19.6	19.6	19.6	19.55	25
12:39	19.55	19.55	19.6	19.55	22
12:38	19.55	19.6	19.6	19.55	339
12:37	19.55	19.65	19.65	19.55	1047
12:36	19.6	19.6	19.6	19.6	114
12:35	19.6	19.6	19.6	19.6	49
12:34	19.6	19.65	19.65	19.6	151
12:33	19.6	19.6	19.65	19.6	51
12:32	19.6	19.6	19.65	19.6	27
12:31	19.6	19.6	19.65	19.6	22
12:30	19.6	19.6	19.6	19.6	35
12:29	19.6	19.6	19.6	19.6	37
12:28	19.6	19.6	19.6	19.6	27
12:27	19.6	19.6	19.6	19.6	15
12:26	19.6	19.6	19.65	19.6	89
12:25	19.6	19.6	19.65	19.6	19
12:24	19.6	19.6	19.65	19.6	13
12:23	19.6	19.6	19.65	19.6	7
12:22	19.6	19.6	19.6	19.6	76
12:21	19.6	19.65	19.65	19.6	23
12:20	19.6	19.65	19.65	19.6	23
12:19	19.6	19.6	19.6	19.6	3
12:18	19.6	19.6	19.6	19.6	9
12:17	19.65	19.6	19.65	19.6	12
12:16	19.6	19.6	19.6	19.6	13
12:15	19.65	19.6	19.65	19.6	23
12:14	19.65	19.65	19.65	19.65	0
12:13	19.65	19.6	19.65	19.6	8
12:12	19.6	19.6	19.6	19.6	7
12:11	19.65	19.6	19.65	19.6	27
12:10	19.6	19.6	19.6	19.6	15
12:09	19.6	19.6	19.6	19.6	5
12:08	19.65	19.6	19.65	19.6	12
12:07	19.6	19.65	19.65	19.6	9
12:06	19.65	19.6	19.65	19.6	5
12:05	19.6	19.6	19.6	19.6	34
12:04	19.65	19.65	19.65	19.6	12
12:03	19.65	19.6	19.65	19.6	6
12:02	19.6	19.65	19.65	19.6	324
12:01	19.65	19.65	19.65	19.65	0
12:00	19.65	19.65	19.65	19.65	0
11:59	19.65	19.65	19.65	19.65	54
11:58	19.65	19.7	19.7	19.65	9
11:57	19.65	19.65	19.65	19.65	13
11:56	19.65	19.7	19.7	19.65	26
11:55	19.65	19.65	19.65	19.65	6
11:54	19.7	19.65	19.7	19.65	5
11:53	19.65	19.65	19.7	19.65	605
11:52	19.65	19.6	19.65	19.6	516
11:51	19.6	19.6	19.65	19.6	24
11:50	19.65	19.6	19.65	19.6	30
11:49	19.6	19.6	19.6	19.6	0
11:48	19.6	19.6	19.65	19.6	31
11:47	19.6	19.6	19.6	19.6	15
11:46	19.65	19.65	19.65	19.65	5
11:45	19.6	19.65	19.65	19.6	8
11:44	19.6	19.65	19.65	19.6	14
11:43	19.6	19.6	19.6	19.6	9
11:42	19.6	19.65	19.65	19.6	12
11:41	19.65	19.6	19.65	19.6	16
11:40	19.6	19.6	19.6	19.6	5
11:39	19.6	19.6	19.6	19.6	10
11:38	19.65	19.6	19.65	19.6	15
11:37	19.6	19.6	19.6	19.6	16
11:36	19.6	19.6	19.65	19.6	26
11:35	19.6	19.6	19.6	19.6	3
11:34	19.65	19.6	19.65	19.6	6
11:33	19.6	19.6	19.6	19.6	3
11:32	19.65	19.6	19.65	19.6	4
11:31	19.65	19.6	19.65	19.6	13
11:30	19.65	19.6	19.65	19.6	64
11:29	19.6	19.65	19.65	19.6	15
11:28	19.6	19.6	19.6	19.6	6
11:27	19.6	19.65	19.65	19.6	2
11:26	19.6	19.6	19.6	19.6	7
11:25	19.6	19.65	19.65	19.6	3
11:24	19.6	19.6	19.6	19.6	34
11:23	19.65	19.65	19.65	19.65	4
11:22	19.65	19.65	19.65	19.6	651
11:21	19.7	19.7	19.7	19.7	271
11:20	19.6	19.6	19.6	19.6	730
11:19	19.6	19.55	19.6	19.55	37
11:18	19.55	19.55	19.55	19.55	21
11:17	19.55	19.55	19.6	19.55	92
11:16	19.55	19.55	19.55	19.55	20
11:15	19.55	19.6	19.6	19.55	37
11:14	19.55	19.55	19.6	19.55	60
11:13	19.55	19.55	19.55	19.55	40
11:12	19.55	19.55	19.55	19.55	24
11:11	19.55	19.55	19.6	19.55	40
11:10	19.55	19.55	19.55	19.55	14
11:09	19.55	19.55	19.6	19.55	52
11:08	19.55	19.55	19.55	19.55	25
11:07	19.55	19.55	19.6	19.55	24
11:06	19.55	19.55	19.55	19.55	27
11:05	19.55	19.55	19.55	19.55	29
11:04	19.55	19.55	19.55	19.55	107
11:03	19.55	19.6	19.65	19.55	688
11:02	19.6	19.6	19.6	19.6	13
11:01	19.6	19.6	19.65	19.6	18
11:00	19.6	19.6	19.6	19.6	43
10:59	19.6	19.6	19.6	19.6	51
10:58	19.6	19.6	19.6	19.6	23
10:57	19.6	19.65	19.65	19.6	19
10:56	19.6	19.6	19.65	19.6	18
10:55	19.6	19.6	19.65	19.6	24
10:54	19.6	19.65	19.65	19.6	36
10:53	19.6	19.6	19.6	19.6	35
10:52	19.6	19.6	19.6	19.6	31
10:51	19.6	19.6	19.6	19.6	35
10:50	19.6	19.6	19.6	19.6	77
10:49	19.6	19.6	19.6	19.6	35
10:48	19.6	19.6	19.6	19.6	73
10:47	19.6	19.6	19.6	19.6	54
10:46	19.6	19.6	19.6	19.6	0
10:45	19.6	19.6	19.6	19.6	15
10:44	19.6	19.6	19.6	19.6	36
10:43	19.6	19.6	19.6	19.6	11
10:42	19.65	19.65	19.65	19.6	56
10:41	19.65	19.65	19.65	19.65	123
10:40	19.65	19.7	19.7	19.65	154
10:39	19.65	19.65	19.65	19.65	321
10:38	19.65	19.65	19.65	19.65	26
10:37	19.65	19.65	19.65	19.65	26
10:36	19.65	19.65	19.65	19.65	49
10:35	19.65	19.65	19.65	19.65	40
10:34	19.7	19.75	19.75	19.7	1121
10:33	19.7	19.7	19.7	19.7	33
10:32	19.7	19.7	19.7	19.7	8
10:31	19.75	19.7	19.75	19.7	31
10:30	19.7	19.7	19.7	19.7	23
10:29	19.7	19.7	19.7	19.7	0
10:28	19.7	19.7	19.7	19.7	21
10:27	19.7	19.7	19.7	19.7	68
10:26	19.7	19.7	19.7	19.7	20
10:25	19.7	19.7	19.7	19.7	100
10:24	19.7	19.7	19.7	19.7	0
10:23	19.7	19.7	19.7	19.7	77
10:22	19.75	19.75	19.75	19.75	26
10:21	19.7	19.75	19.75	19.7	52
10:20	19.75	19.75	19.75	19.7	44
10:19	19.75	19.75	19.75	19.75	86
10:18	19.75	19.75	19.75	19.75	0
10:17	19.75	19.75	19.75	19.75	0
10:16	19.75	19.75	19.75	19.75	68
10:15	19.75	19.75	19.75	19.75	3
10:14	19.75	19.7	19.75	19.7	73
10:13	19.75	19.75	19.75	19.75	39
10:12	19.75	19.75	19.75	19.75	54
10:11	19.75	19.75	19.75	19.75	27
10:10	19.7	19.75	19.75	19.7	15
10:09	19.7	19.7	19.75	19.7	13
10:08	19.7	19.7	19.7	19.7	253
10:07	19.7	19.7	19.7	19.7	93
10:06	19.7	19.7	19.7	19.7	75
10:05	19.65	19.65	19.65	19.65	29
10:04	19.65	19.7	19.7	19.65	15
10:03	19.7	19.7	19.7	19.7	49
10:02	19.7	19.7	19.7	19.7	0
10:01	19.7	19.7	19.7	19.7	0
10:00	19.7	19.7	19.7	19.7	622
09:59	19.65	19.65	19.65	19.65	0
09:58	19.65	19.65	19.65	19.65	62
09:57	19.65	19.65	19.65	19.65	0
09:56	19.65	19.65	19.65	19.65	10
09:55	19.65	19.65	19.65	19.65	36
09:54	19.6	19.6	19.6	19.6	19
09:53	19.65	19.65	19.65	19.65	5
09:52	19.65	19.65	19.65	19.65	0
09:51	19.65	19.65	19.65	19.65	273
09:50	19.7	19.7	19.7	19.7	0
09:49	19.7	19.65	19.7	19.65	152
09:48	19.65	19.65	19.65	19.65	0
09:47	19.65	19.65	19.65	19.65	0
09:46	19.65	19.65	19.65	19.65	0
09:45	19.65	19.7	19.7	19.65	10
09:44	19.7	19.7	19.7	19.7	434
09:43	19.65	19.65	19.65	19.65	201
09:42	19.65	19.65	19.65	19.65	0
09:41	19.65	19.65	19.65	19.65	248
09:40	19.65	19.7	19.7	19.65	49
09:39	19.65	19.65	19.65	19.65	84
09:38	19.65	19.65	19.65	19.65	0
09:37	19.65	19.65	19.65	19.65	141
09:36	19.65	19.65	19.65	19.65	44
09:35	19.65	19.65	19.65	19.65	99
09:34	19.7	19.7	19.7	19.7	0
09:33	19.7	19.7	19.7	19.7	121
09:32	19.65	19.65	19.65	19.65	0
09:31	19.65	19.65	19.65	19.65	0
09:30	19.65	19.7	19.7	19.65	89
09:29	19.7	19.7	19.7	19.7	0
09:28	19.7	19.7	19.7	19.7	137
09:27	19.7	19.7	19.7	19.7	11
09:26	19.7	19.7	19.7	19.7	12
09:25	19.7	19.7	19.7	19.7	165
09:24	19.7	19.7	19.7	19.7	131
09:23	19.7	19.7	19.7	19.7	49
09:22	19.7	19.7	19.7	19.7	20
09:21	19.7	19.7	19.7	19.7	121
09:20	19.7	19.7	19.7	19.7	324
09:19	19.6	19.6	19.6	19.6	1035
09:18	19.55	19.55	19.55	19.55	67
09:17	19.55	19.55	19.55	19.55	121
09:16	19.6	19.6	19.6	19.6	0
09:15	19.6	19.6	19.6	19.6	11
09:14	19.6	19.6	19.6	19.6	67
09:13	19.55	19.55	19.55	19.55	91
09:12	19.55	19.55	19.6	19.55	45
09:11	19.55	19.55	19.6	19.55	333
09:10	19.55	19.6	19.6	19.55	232
09:09	19.6	19.6	19.6	19.6	917
09:08	19.6	19.7	19.7	19.6	841
09:07	19.7	19.7	19.7	19.7	31
09:06	19.7	19.7	19.7	19.65	20
09:05	19.7	19.7	19.7	19.65	100
09:04	19.7	19.75	19.75	19.65	156
09:03	19.75	19.75	19.75	19.75	31
09:02	19.75	19.7	19.75	19.7	57
09:01	19.7	19.8	19.8	19.7	491

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)