成交	20.25	昨收	20.15
漲跌	0.10	開盤	20.25
漲跌幅	0.50%	最高	20.35
買進	20.25	最低	20.10
賣出	20.30	單量	1
漲停價	22.15	總量	3345
跌停價	18.15	昨量	24183

委買價	委買量	委賣價	委賣量
20.25	12	20.30	480
20.20	457	20.35	767
20.15	646	20.40	865
20.10	782	20.45	558
20.05	749	20.50	546

時間	成交	開	高	低	量
12:45	20.2	20.2	20.2	20.2	5
12:44	20.2	20.25	20.25	20.2	7
12:43	20.2	20.2	20.2	20.2	37
12:42	20.2	20.2	20.2	20.2	10
12:41	20.2	20.2	20.2	20.2	3
12:40	20.2	20.2	20.2	20.2	2
12:39	20.2	20.2	20.2	20.2	2
12:38	20.2	20.2	20.25	20.2	21
12:37	20.2	20.2	20.2	20.2	2
12:36	20.25	20.2	20.25	20.2	4
12:35	20.2	20.2	20.2	20.2	9
12:34	20.2	20.2	20.2	20.2	11
12:33	20.2	20.2	20.2	20.2	2
12:32	20.2	20.25	20.25	20.2	16
12:31	20.2	20.2	20.2	20.2	5
12:30	20.2	20.2	20.2	20.2	7
12:29	20.2	20.2	20.25	20.2	8
12:28	20.2	20.2	20.2	20.2	28
12:27	20.2	20.2	20.2	20.2	7
12:26	20.2	20.2	20.2	20.2	1
12:25	20.2	20.2	20.2	20.2	6
12:24	20.2	20.25	20.25	20.2	36
12:23	20.25	20.25	20.25	20.25	3
12:22	20.25	20.25	20.25	20.25	0
12:21	20.25	20.25	20.25	20.25	1
12:20	20.25	20.25	20.25	20.25	23
12:19	20.25	20.25	20.25	20.25	209
12:18	20.25	20.25	20.3	20.25	15
12:17	20.25	20.25	20.3	20.25	5
12:16	20.3	20.25	20.3	20.25	9
12:15	20.3	20.3	20.3	20.25	22
12:14	20.25	20.25	20.25	20.25	5
12:13	20.25	20.3	20.3	20.25	7
12:12	20.3	20.3	20.3	20.3	2
12:11	20.3	20.25	20.3	20.25	3
12:10	20.25	20.25	20.25	20.25	2
12:09	20.25	20.25	20.25	20.25	7
12:08	20.25	20.25	20.3	20.25	20
12:07	20.25	20.25	20.25	20.25	3
12:06	20.25	20.25	20.25	20.25	0
12:05	20.25	20.25	20.25	20.25	11
12:04	20.25	20.25	20.25	20.25	11
12:03	20.25	20.25	20.25	20.25	3
12:02	20.25	20.25	20.25	20.25	11
12:01	20.25	20.25	20.25	20.25	8
12:00	20.25	20.25	20.3	20.25	25
11:59	20.25	20.25	20.25	20.25	1
11:58	20.25	20.25	20.25	20.25	2
11:57	20.25	20.25	20.25	20.25	2
11:56	20.25	20.25	20.25	20.25	0
11:55	20.25	20.25	20.25	20.25	2
11:54	20.25	20.25	20.25	20.25	2
11:53	20.25	20.25	20.25	20.25	1
11:52	20.25	20.25	20.25	20.25	0
11:51	20.25	20.25	20.3	20.25	15
11:50	20.25	20.25	20.25	20.25	10
11:49	20.25	20.25	20.25	20.25	3
11:48	20.25	20.25	20.25	20.25	11
11:47	20.3	20.3	20.3	20.3	0
11:46	20.3	20.3	20.3	20.3	4
11:45	20.25	20.3	20.3	20.25	12
11:44	20.25	20.25	20.25	20.25	170
11:43	20.2	20.2	20.2	20.2	4
11:42	20.2	20.2	20.25	20.2	8
11:41	20.2	20.2	20.2	20.2	4
11:40	20.2	20.2	20.2	20.2	3
11:39	20.25	20.25	20.25	20.25	38
11:38	20.25	20.25	20.25	20.25	1
11:37	20.25	20.25	20.25	20.25	0
11:36	20.25	20.25	20.25	20.25	22
11:35	20.25	20.25	20.25	20.25	5
11:34	20.25	20.25	20.25	20.25	2
11:33	20.25	20.25	20.25	20.25	14
11:32	20.25	20.25	20.25	20.25	0
11:31	20.25	20.25	20.25	20.25	5
11:30	20.3	20.25	20.3	20.25	6
11:29	20.3	20.25	20.3	20.25	23
11:28	20.25	20.25	20.25	20.25	18
11:27	20.25	20.25	20.25	20.25	9
11:26	20.25	20.25	20.25	20.25	33
11:25	20.25	20.25	20.25	20.25	0
11:24	20.25	20.25	20.25	20.25	0
11:23	20.25	20.25	20.25	20.25	21
11:22	20.25	20.25	20.25	20.25	0
11:21	20.25	20.25	20.25	20.25	0
11:20	20.25	20.25	20.25	20.25	16
11:19	20.25	20.25	20.25	20.25	0
11:18	20.25	20.25	20.25	20.25	0
11:17	20.25	20.25	20.25	20.25	0
11:16	20.25	20.25	20.25	20.25	17
11:15	20.3	20.3	20.3	20.3	0
11:14	20.3	20.25	20.3	20.25	3
11:13	20.25	20.25	20.25	20.25	4
11:12	20.25	20.25	20.25	20.25	0
11:11	20.25	20.25	20.25	20.25	0
11:10	20.25	20.25	20.25	20.25	10
11:09	20.25	20.25	20.25	20.25	4
11:08	20.25	20.25	20.25	20.25	12
11:07	20.3	20.3	20.3	20.3	0
11:06	20.3	20.3	20.3	20.3	0
11:05	20.3	20.3	20.3	20.3	20
11:04	20.3	20.3	20.3	20.3	22
11:03	20.3	20.3	20.3	20.3	0
11:02	20.3	20.3	20.3	20.3	19
11:01	20.3	20.3	20.3	20.3	0
11:00	20.3	20.3	20.3	20.3	11
10:59	20.35	20.35	20.35	20.35	34
10:58	20.3	20.3	20.3	20.3	0
10:57	20.3	20.3	20.3	20.3	24
10:56	20.3	20.3	20.3	20.3	0
10:55	20.3	20.3	20.3	20.3	25
10:54	20.3	20.3	20.3	20.3	0
10:53	20.3	20.3	20.3	20.3	0
10:52	20.3	20.3	20.3	20.3	5
10:51	20.3	20.35	20.35	20.3	12
10:50	20.3	20.3	20.3	20.3	56
10:49	20.3	20.3	20.3	20.3	0
10:48	20.3	20.3	20.3	20.3	0
10:47	20.3	20.3	20.3	20.3	10
10:46	20.3	20.3	20.3	20.3	24
10:45	20.3	20.3	20.3	20.3	14
10:44	20.3	20.3	20.3	20.3	3
10:43	20.35	20.3	20.35	20.3	8
10:42	20.3	20.3	20.3	20.3	12
10:41	20.3	20.3	20.3	20.3	40
10:40	20.3	20.3	20.3	20.3	9
10:39	20.3	20.3	20.3	20.3	0
10:38	20.3	20.3	20.3	20.3	15
10:37	20.35	20.35	20.35	20.35	10
10:36	20.3	20.3	20.3	20.3	5
10:35	20.3	20.3	20.3	20.3	12
10:34	20.3	20.3	20.3	20.3	10
10:33	20.35	20.3	20.35	20.3	9
10:32	20.3	20.3	20.3	20.3	22
10:31	20.3	20.3	20.3	20.3	0
10:30	20.3	20.3	20.3	20.3	3
10:29	20.3	20.3	20.3	20.3	16
10:28	20.3	20.3	20.3	20.3	0
10:27	20.3	20.3	20.3	20.3	23
10:26	20.3	20.3	20.3	20.3	0
10:25	20.3	20.3	20.3	20.3	5
10:24	20.3	20.3	20.3	20.3	0
10:23	20.3	20.3	20.3	20.3	54
10:22	20.3	20.3	20.3	20.3	0
10:21	20.3	20.3	20.3	20.3	6
10:20	20.3	20.25	20.3	20.25	340
10:19	20.25	20.25	20.25	20.25	0
10:18	20.25	20.25	20.25	20.25	2
10:17	20.3	20.3	20.3	20.3	2
10:16	20.3	20.3	20.3	20.3	1
10:15	20.3	20.3	20.3	20.3	13
10:14	20.25	20.25	20.25	20.25	0
10:13	20.25	20.25	20.25	20.25	1
10:12	20.3	20.3	20.3	20.3	0
10:11	20.3	20.3	20.3	20.3	0
10:10	20.3	20.3	20.3	20.3	3
10:09	20.3	20.25	20.3	20.25	52
10:08	20.3	20.3	20.3	20.3	2
10:07	20.25	20.25	20.25	20.25	97
10:06	20.2	20.2	20.2	20.2	0
10:05	20.2	20.2	20.2	20.2	0
10:04	20.2	20.2	20.2	20.2	61
10:03	20.2	20.2	20.2	20.2	0
10:02	20.2	20.2	20.2	20.2	0
10:01	20.2	20.2	20.2	20.2	0
10:00	20.2	20.2	20.2	20.2	0
09:59	20.2	20.2	20.2	20.2	19
09:58	20.25	20.25	20.25	20.25	8
09:57	20.25	20.25	20.25	20.25	15
09:56	20.25	20.25	20.25	20.25	30
09:55	20.25	20.25	20.25	20.25	38
09:54	20.25	20.25	20.25	20.25	0
09:53	20.25	20.25	20.25	20.25	9
09:52	20.25	20.25	20.25	20.25	0
09:51	20.25	20.25	20.25	20.25	52
09:50	20.3	20.3	20.3	20.3	0
09:49	20.3	20.3	20.3	20.3	0
09:48	20.3	20.3	20.3	20.3	0
09:47	20.3	20.3	20.3	20.3	0
09:46	20.3	20.3	20.3	20.3	0
09:45	20.3	20.3	20.3	20.3	6
09:44	20.25	20.25	20.25	20.25	0
09:43	20.25	20.25	20.25	20.25	0
09:42	20.25	20.25	20.25	20.25	3
09:41	20.25	20.25	20.25	20.25	160
09:40	20.2	20.2	20.2	20.2	0
09:39	20.2	20.2	20.2	20.2	0
09:38	20.2	20.2	20.2	20.2	0
09:37	20.2	20.2	20.2	20.2	44
09:36	20.25	20.25	20.25	20.25	0
09:35	20.25	20.25	20.25	20.25	0
09:34	20.25	20.25	20.25	20.25	0
09:33	20.25	20.25	20.25	20.25	30
09:32	20.25	20.25	20.25	20.25	0
09:31	20.25	20.25	20.25	20.25	3
09:30	20.2	20.25	20.25	20.2	15
09:29	20.2	20.2	20.2	20.2	13
09:28	20.2	20.2	20.2	20.2	0
09:27	20.2	20.2	20.2	20.2	0
09:26	20.2	20.2	20.2	20.2	28
09:25	20.25	20.25	20.25	20.25	7
09:24	20.2	20.2	20.2	20.2	0
09:23	20.2	20.25	20.25	20.2	17
09:22	20.2	20.2	20.2	20.2	39
09:21	20.25	20.25	20.25	20.25	72
09:20	20.25	20.25	20.25	20.25	12
09:19	20.3	20.25	20.3	20.25	273
09:18	20.2	20.2	20.2	20.2	0
09:17	20.2	20.2	20.2	20.2	0
09:16	20.2	20.2	20.2	20.2	0
09:15	20.2	20.2	20.2	20.2	18
09:14	20.25	20.25	20.25	20.25	4
09:13	20.2	20.2	20.2	20.2	240
09:12	20.2	20.2	20.2	20.2	0
09:11	20.2	20.2	20.2	20.2	0
09:10	20.2	20.2	20.2	20.2	23
09:09	20.15	20.15	20.15	20.15	0
09:08	20.15	20.15	20.15	20.15	0
09:07	20.15	20.15	20.15	20.15	0
09:06	20.15	20.15	20.15	20.15	22
09:05	20.15	20.15	20.15	20.15	0
09:04	20.15	20.15	20.15	20.15	243
09:03	20.15	20.15	20.15	20.15	0
09:02	20.15	20.15	20.15	20.15	55
09:01	20.1	20.25	20.25	20.1	219

指數	47649.64	昨收	47180.75
漲跌	468.89	高點	47728.78
漲跌幅	0.99	低點	47207.30
成交金額	6044.20億	成交張數	7986018(張)
5日均價	46138.33	5日均量	9621076(張)
10日均價	46543.24	10日均量	9655132(張)
30日均價	45953.25	30日均量	10152212(張)

上櫃

指數	411.87	昨收	412.68
漲跌	-0.81	高點	414.58
漲跌幅	-0.20	低點	410.24
成交金額	1545.22億	成交張數	1735969(張)
5日均價	398.69	5日均量	2096634(張)
10日均價	401.88	10日均量	1997039(張)
30日均價	398.46	30日均量	2022913(張)