成交	18.85	昨收	18.70
漲跌	0.15	開盤	18.70
漲跌幅	0.80%	最高	18.85
買進	18.80	最低	18.60
賣出	18.85	單量	41
漲停價	20.55	總量	24866
跌停價	16.85	昨量	31279

委買價	委買量	委賣價	委賣量
18.80	57	18.85	836
18.75	200	18.90	1713
18.70	381	18.95	361
18.65	827	19.00	370
18.60	4576	19.05	142

時間	成交	開	高	低	量
13:30	18.85	18.85	18.85	18.85	6846
13:29	18.75	18.75	18.75	18.75	0
13:28	18.75	18.75	18.75	18.75	0
13:27	18.75	18.75	18.75	18.75	0
13:26	18.75	18.75	18.75	18.75	0
13:25	18.75	18.75	18.75	18.7	223
13:24	18.7	18.75	18.75	18.7	188
13:23	18.7	18.75	18.75	18.7	83
13:22	18.7	18.75	18.75	18.7	86
13:21	18.7	18.7	18.75	18.65	269
13:20	18.65	18.7	18.7	18.65	75
13:19	18.65	18.65	18.7	18.65	156
13:18	18.7	18.7	18.7	18.65	197
13:17	18.7	18.7	18.7	18.65	67
13:16	18.7	18.7	18.7	18.65	61
13:15	18.7	18.7	18.7	18.7	43
13:14	18.7	18.7	18.7	18.65	172
13:13	18.7	18.7	18.7	18.7	57
13:12	18.7	18.65	18.7	18.65	63
13:11	18.7	18.65	18.7	18.65	107
13:10	18.7	18.7	18.7	18.7	45
13:09	18.7	18.7	18.7	18.65	64
13:08	18.7	18.7	18.7	18.7	18
13:07	18.7	18.7	18.7	18.7	35
13:06	18.7	18.7	18.7	18.7	116
13:05	18.65	18.7	18.7	18.65	67
13:04	18.65	18.65	18.7	18.65	34
13:03	18.7	18.7	18.7	18.7	52
13:02	18.7	18.7	18.7	18.7	55
13:01	18.7	18.7	18.7	18.65	42
13:00	18.7	18.7	18.7	18.65	21
12:59	18.7	18.7	18.7	18.7	86
12:58	18.7	18.7	18.7	18.7	41
12:57	18.7	18.7	18.7	18.65	68
12:56	18.7	18.7	18.7	18.7	55
12:55	18.65	18.65	18.7	18.65	46
12:54	18.65	18.7	18.7	18.65	86
12:53	18.7	18.7	18.7	18.65	85
12:52	18.7	18.7	18.7	18.65	28
12:51	18.7	18.65	18.7	18.65	62
12:50	18.7	18.7	18.7	18.65	107
12:49	18.7	18.65	18.7	18.65	74
12:48	18.65	18.65	18.7	18.65	32
12:47	18.65	18.7	18.7	18.65	35
12:46	18.65	18.65	18.7	18.65	20
12:45	18.65	18.65	18.7	18.65	38
12:44	18.7	18.65	18.7	18.65	60
12:43	18.65	18.65	18.65	18.65	20
12:42	18.65	18.65	18.65	18.65	24
12:41	18.65	18.65	18.7	18.65	50
12:40	18.65	18.65	18.7	18.65	26
12:39	18.65	18.65	18.65	18.65	22
12:38	18.65	18.65	18.65	18.65	23
12:37	18.65	18.65	18.7	18.65	47
12:36	18.65	18.65	18.7	18.65	27
12:35	18.65	18.65	18.7	18.65	27
12:34	18.65	18.65	18.65	18.65	14
12:33	18.65	18.65	18.7	18.65	22
12:32	18.65	18.65	18.65	18.65	29
12:31	18.65	18.65	18.7	18.65	34
12:30	18.65	18.65	18.7	18.65	32
12:29	18.65	18.65	18.7	18.65	37
12:28	18.65	18.65	18.65	18.65	39
12:27	18.7	18.65	18.7	18.65	135
12:26	18.65	18.65	18.7	18.65	26
12:25	18.65	18.65	18.7	18.65	35
12:24	18.65	18.65	18.65	18.65	37
12:23	18.65	18.65	18.7	18.65	49
12:22	18.65	18.65	18.65	18.65	28
12:21	18.65	18.65	18.7	18.65	38
12:20	18.7	18.65	18.7	18.65	48
12:19	18.65	18.65	18.7	18.65	55
12:18	18.65	18.65	18.7	18.65	22
12:17	18.65	18.65	18.7	18.65	14
12:16	18.65	18.7	18.7	18.65	25
12:15	18.7	18.7	18.7	18.65	49
12:14	18.65	18.65	18.65	18.65	152
12:13	18.65	18.65	18.65	18.65	12
12:12	18.65	18.65	18.65	18.65	12
12:11	18.65	18.65	18.65	18.65	12
12:10	18.65	18.7	18.7	18.65	45
12:09	18.65	18.65	18.65	18.65	4
12:08	18.65	18.65	18.65	18.65	3
12:07	18.65	18.65	18.7	18.65	44
12:06	18.65	18.65	18.65	18.65	9
12:05	18.7	18.65	18.7	18.65	168
12:04	18.65	18.65	18.7	18.65	14
12:03	18.65	18.65	18.65	18.65	48
12:02	18.65	18.65	18.7	18.65	19
12:01	18.65	18.65	18.65	18.65	11
12:00	18.7	18.65	18.7	18.65	20
11:59	18.65	18.7	18.7	18.65	17
11:58	18.65	18.65	18.65	18.65	11
11:57	18.7	18.65	18.7	18.65	5
11:56	18.7	18.7	18.7	18.7	15
11:55	18.7	18.7	18.7	18.65	13
11:54	18.65	18.7	18.7	18.65	24
11:53	18.7	18.7	18.7	18.65	6
11:52	18.65	18.65	18.7	18.65	18
11:51	18.7	18.7	18.7	18.7	3
11:50	18.65	18.65	18.65	18.65	10
11:49	18.65	18.65	18.65	18.65	5
11:48	18.7	18.65	18.7	18.65	13
11:47	18.7	18.65	18.7	18.65	9
11:46	18.65	18.65	18.65	18.65	26
11:45	18.65	18.65	18.65	18.65	26
11:44	18.7	18.65	18.7	18.65	70
11:43	18.65	18.65	18.65	18.65	0
11:42	18.65	18.7	18.7	18.65	19
11:41	18.7	18.7	18.7	18.7	14
11:40	18.7	18.7	18.7	18.65	10
11:39	18.7	18.7	18.7	18.7	12
11:38	18.65	18.7	18.7	18.65	38
11:37	18.7	18.65	18.7	18.65	26
11:36	18.7	18.7	18.7	18.65	80
11:35	18.65	18.7	18.7	18.65	61
11:34	18.65	18.7	18.7	18.65	39
11:33	18.65	18.65	18.7	18.65	34
11:32	18.65	18.7	18.7	18.65	27
11:31	18.7	18.65	18.7	18.65	30
11:30	18.65	18.65	18.65	18.65	28
11:29	18.65	18.65	18.65	18.65	19
11:28	18.65	18.65	18.65	18.65	16
11:27	18.65	18.7	18.7	18.65	40
11:26	18.75	18.7	18.75	18.7	19
11:25	18.7	18.7	18.7	18.7	24
11:24	18.7	18.7	18.7	18.7	21
11:23	18.7	18.7	18.7	18.7	80
11:22	18.7	18.7	18.7	18.7	176
11:21	18.7	18.7	18.75	18.7	192
11:20	18.75	18.7	18.75	18.7	67
11:19	18.75	18.7	18.75	18.7	80
11:18	18.7	18.7	18.7	18.7	8
11:17	18.7	18.7	18.7	18.7	23
11:16	18.75	18.7	18.75	18.7	22
11:15	18.7	18.7	18.7	18.7	25
11:14	18.7	18.7	18.7	18.7	21
11:13	18.7	18.7	18.7	18.7	33
11:12	18.7	18.75	18.75	18.7	82
11:11	18.7	18.7	18.7	18.7	0
11:10	18.7	18.7	18.7	18.7	0
11:09	18.7	18.7	18.7	18.7	0
11:08	18.7	18.7	18.7	18.7	0
11:07	18.7	18.7	18.7	18.7	27
11:06	18.7	18.7	18.7	18.7	14
11:05	18.7	18.7	18.7	18.7	24
11:04	18.7	18.7	18.7	18.7	0
11:03	18.7	18.7	18.7	18.7	0
11:02	18.7	18.7	18.7	18.7	5
11:01	18.7	18.7	18.7	18.7	4
11:00	18.7	18.7	18.7	18.7	15
10:59	18.75	18.75	18.75	18.75	56
10:58	18.7	18.7	18.7	18.7	0
10:57	18.7	18.7	18.7	18.7	0
10:56	18.7	18.7	18.75	18.7	16
10:55	18.75	18.75	18.75	18.75	2
10:54	18.7	18.7	18.7	18.7	34
10:53	18.7	18.7	18.7	18.7	14
10:52	18.7	18.7	18.75	18.7	48
10:51	18.75	18.75	18.75	18.7	457
10:50	18.7	18.75	18.75	18.7	42
10:49	18.75	18.75	18.75	18.75	13
10:48	18.75	18.75	18.75	18.75	12
10:47	18.75	18.75	18.75	18.75	12
10:46	18.75	18.75	18.75	18.75	65
10:45	18.75	18.75	18.75	18.75	42
10:44	18.7	18.75	18.75	18.7	31
10:43	18.75	18.75	18.75	18.75	0
10:42	18.75	18.75	18.75	18.75	9
10:41	18.75	18.75	18.75	18.75	5
10:40	18.75	18.75	18.75	18.75	29
10:39	18.7	18.75	18.75	18.7	202
10:38	18.7	18.7	18.7	18.7	70
10:37	18.7	18.65	18.7	18.65	383
10:36	18.65	18.65	18.65	18.65	20
10:35	18.65	18.65	18.65	18.65	145
10:34	18.65	18.65	18.65	18.65	22
10:33	18.65	18.65	18.65	18.65	15
10:32	18.65	18.7	18.7	18.65	17
10:31	18.65	18.65	18.65	18.65	40
10:30	18.65	18.7	18.7	18.65	60
10:29	18.65	18.65	18.65	18.65	16
10:28	18.65	18.65	18.65	18.65	23
10:27	18.65	18.7	18.7	18.65	500
10:26	18.7	18.7	18.7	18.7	31
10:25	18.7	18.7	18.7	18.7	7
10:24	18.7	18.7	18.7	18.7	105
10:23	18.7	18.7	18.7	18.7	79
10:22	18.7	18.7	18.7	18.7	0
10:21	18.7	18.7	18.7	18.7	31
10:20	18.7	18.7	18.7	18.7	0
10:19	18.7	18.7	18.7	18.7	0
10:18	18.7	18.7	18.7	18.7	15
10:17	18.75	18.7	18.75	18.7	18
10:16	18.7	18.7	18.7	18.7	24
10:15	18.75	18.75	18.75	18.75	15
10:14	18.7	18.7	18.7	18.7	10
10:13	18.7	18.7	18.7	18.7	17
10:12	18.7	18.7	18.7	18.7	31
10:11	18.7	18.7	18.7	18.7	0
10:10	18.7	18.7	18.7	18.7	23
10:09	18.75	18.75	18.75	18.75	14
10:08	18.75	18.7	18.75	18.7	77
10:07	18.75	18.75	18.75	18.75	0
10:06	18.75	18.75	18.75	18.75	66
10:05	18.75	18.75	18.75	18.75	0
10:04	18.75	18.75	18.75	18.7	431
10:03	18.7	18.75	18.75	18.7	50
10:02	18.7	18.7	18.7	18.7	73
10:01	18.7	18.7	18.7	18.7	0
10:00	18.7	18.7	18.7	18.7	21
09:59	18.75	18.75	18.75	18.75	12
09:58	18.7	18.7	18.7	18.7	12
09:57	18.7	18.7	18.7	18.7	9
09:56	18.7	18.7	18.7	18.7	2
09:55	18.7	18.7	18.7	18.7	12
09:54	18.7	18.7	18.7	18.7	301
09:53	18.65	18.65	18.65	18.65	0
09:52	18.65	18.7	18.7	18.65	349
09:51	18.7	18.7	18.7	18.7	27
09:50	18.7	18.7	18.7	18.7	45
09:49	18.7	18.7	18.7	18.7	35
09:48	18.7	18.7	18.7	18.7	44
09:47	18.7	18.7	18.7	18.7	48
09:46	18.7	18.7	18.75	18.7	234
09:45	18.7	18.7	18.75	18.7	27
09:44	18.7	18.75	18.75	18.7	470
09:43	18.8	18.8	18.8	18.8	0
09:42	18.8	18.8	18.8	18.8	0
09:41	18.8	18.8	18.8	18.8	0
09:40	18.8	18.8	18.8	18.8	0
09:39	18.8	18.8	18.8	18.8	0
09:38	18.8	18.75	18.8	18.75	66
09:37	18.75	18.75	18.75	18.75	0
09:36	18.75	18.75	18.75	18.75	73
09:35	18.75	18.75	18.75	18.75	22
09:34	18.75	18.8	18.8	18.75	79
09:33	18.75	18.8	18.8	18.75	105
09:32	18.75	18.7	18.75	18.7	292
09:31	18.7	18.65	18.7	18.65	165
09:30	18.65	18.65	18.65	18.65	53
09:29	18.65	18.65	18.7	18.65	334
09:28	18.65	18.65	18.7	18.65	360
09:27	18.65	18.7	18.7	18.65	779
09:26	18.65	18.65	18.65	18.65	77
09:25	18.6	18.6	18.6	18.6	0
09:24	18.6	18.6	18.6	18.6	0
09:23	18.6	18.65	18.7	18.6	436
09:22	18.6	18.6	18.6	18.6	15
09:21	18.65	18.65	18.65	18.6	92
09:20	18.65	18.65	18.65	18.65	49
09:19	18.6	18.6	18.6	18.6	35
09:18	18.6	18.65	18.65	18.6	232
09:17	18.65	18.65	18.65	18.65	3
09:16	18.65	18.7	18.7	18.65	23
09:15	18.65	18.65	18.65	18.65	31
09:14	18.7	18.75	18.75	18.7	128
09:13	18.75	18.75	18.75	18.75	74
09:12	18.7	18.7	18.7	18.7	77
09:11	18.75	18.75	18.75	18.75	372
09:10	18.6	18.6	18.6	18.6	39
09:09	18.6	18.65	18.65	18.6	280
09:08	18.6	18.6	18.65	18.6	142
09:07	18.6	18.65	18.65	18.6	61
09:06	18.6	18.65	18.65	18.6	44
09:05	18.6	18.6	18.6	18.6	12
09:04	18.6	18.6	18.6	18.6	240
09:03	18.7	18.7	18.7	18.7	57
09:02	18.7	18.7	18.7	18.7	231
09:01	18.6	18.65	18.7	18.6	1118

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)