成交	52.80	昨收	52.80
漲跌	0.00	開盤	53.30
漲跌幅	0.00%	最高	53.70
買進	52.80	最低	52.80
賣出	52.90	單量	826
漲停價	58.00	總量	6961
跌停價	47.55	昨量	6951

委買價	委買量	委賣價	委賣量
52.80	233	52.90	133
52.70	206	53.00	148
52.60	244	53.10	56
52.50	293	53.20	198
52.40	165	53.30	242

時間	成交	開	高	低	量
13:23	52.9	52.9	52.9	52.9	245
13:22	52.9	52.9	52.9	52.9	0
13:21	52.9	52.9	52.9	52.9	0
13:20	52.9	52.9	52.9	52.9	0
13:19	52.9	52.8	52.9	52.8	24
13:18	52.9	52.8	52.9	52.8	75
13:17	52.9	52.9	52.9	52.9	25
13:16	52.9	52.8	52.9	52.8	146
13:15	52.8	52.8	52.8	52.8	0
13:14	52.8	52.8	52.8	52.8	0
13:13	52.8	52.8	52.8	52.8	5
13:12	52.9	52.9	52.9	52.9	49
13:11	52.8	52.8	52.8	52.8	0
13:10	52.8	52.8	52.8	52.8	0
13:09	52.8	52.8	52.8	52.8	8
13:08	52.8	52.8	52.8	52.8	359
13:07	53	53	53	53	0
13:06	53	53	53	53	0
13:05	53	53	53	53	0
13:04	53	53	53	53	4
13:03	52.9	52.9	52.9	52.9	26
13:02	53	53	53	53	0
13:01	53	53	53	53	39
13:00	52.9	52.9	53	52.9	54
12:59	52.9	52.9	52.9	52.9	0
12:58	52.9	52.9	52.9	52.9	0
12:57	52.9	52.9	52.9	52.9	17
12:56	52.9	52.9	52.9	52.9	16
12:55	52.9	52.9	52.9	52.9	8
12:54	52.9	52.9	52.9	52.9	29
12:53	53	53	53	53	0
12:52	53	53	53	53	0
12:51	53	53	53	53	26
12:50	53	53	53	53	0
12:49	53	52.9	53	52.9	6
12:48	52.9	53	53	52.9	22
12:47	53	53	53	53	0
12:46	53	53	53	53	0
12:45	53	53	53	53	17
12:44	53	53	53	53	11
12:43	53	53	53	53	8
12:42	53	53	53	53	37
12:41	53	53	53	53	0
12:40	53	53	53	53	32
12:39	53	53	53	53	34
12:38	53	53	53	53	0
12:37	53	53	53	53	0
12:36	53	53	53	53	14
12:35	53	53	53	53	74
12:34	53	53	53	53	0
12:33	53	53	53	53	0
12:32	53	53	53	53	4
12:31	53	53	53	52.9	187
12:30	53	53	53	53	0
12:29	53	53	53	53	3
12:28	53	53	53	53	10
12:27	53	53	53	53	0
12:26	53	53	53	53	41
12:25	53	53	53	53	0
12:24	53	53	53	53	3
12:23	53	53	53	53	17
12:22	53	53	53	53	5
12:21	53	52.9	53	52.9	161
12:20	52.9	52.9	52.9	52.9	32
12:19	52.8	52.8	52.8	52.8	11
12:18	52.9	52.9	52.9	52.9	0
12:17	52.9	52.9	52.9	52.9	0
12:16	52.9	52.9	52.9	52.9	115
12:15	52.9	52.9	52.9	52.9	0
12:14	52.9	52.9	52.9	52.9	0
12:13	52.9	52.9	52.9	52.9	0
12:12	52.9	52.9	52.9	52.9	0
12:11	52.9	52.9	52.9	52.9	0
12:10	52.9	52.9	52.9	52.9	2
12:09	52.9	52.9	52.9	52.9	74
12:08	52.9	52.9	52.9	52.9	0
12:07	52.9	52.9	52.9	52.9	0
12:06	52.9	52.9	52.9	52.9	0
12:05	52.9	52.9	52.9	52.9	6
12:04	52.8	52.8	52.8	52.8	9
12:03	52.8	52.8	52.8	52.8	0
12:02	52.8	52.8	52.8	52.8	36
12:01	52.8	52.8	52.8	52.8	0
12:00	52.8	52.8	52.8	52.8	64
11:59	52.9	52.9	52.9	52.9	0
11:58	52.9	52.9	52.9	52.9	0
11:57	52.9	52.9	52.9	52.9	0
11:56	52.9	52.9	52.9	52.9	0
11:55	52.9	52.9	52.9	52.9	0
11:54	52.9	52.9	52.9	52.9	0
11:53	52.9	52.9	52.9	52.9	0
11:52	52.9	52.9	52.9	52.9	0
11:51	52.9	52.9	52.9	52.9	0
11:50	52.9	52.9	52.9	52.9	4
11:49	52.9	52.9	52.9	52.9	126
11:48	52.8	52.8	52.8	52.8	0
11:47	52.8	52.8	52.8	52.8	0
11:46	52.8	52.8	52.8	52.8	0
11:45	52.8	52.8	52.8	52.8	0
11:44	52.8	52.8	52.8	52.8	0
11:43	52.8	52.8	52.8	52.8	0
11:42	52.8	52.8	52.8	52.8	0
11:41	52.8	52.8	52.8	52.8	0
11:40	52.8	52.8	52.8	52.8	3
11:39	52.8	52.8	52.8	52.8	20
11:38	52.8	52.8	52.8	52.8	149
11:37	52.8	52.8	52.8	52.8	0
11:36	52.8	52.8	52.8	52.8	0
11:35	52.8	52.8	52.8	52.8	0
11:34	52.8	52.8	52.8	52.8	51
11:33	52.8	52.8	52.8	52.8	0
11:32	52.8	52.8	52.8	52.8	0
11:31	52.8	52.8	52.8	52.8	0
11:30	52.8	52.8	52.8	52.8	0
11:29	52.8	52.8	52.8	52.8	0
11:28	52.8	52.8	52.8	52.8	0
11:27	52.8	52.8	52.8	52.8	19
11:26	52.9	52.9	52.9	52.9	0
11:25	52.9	52.9	52.9	52.9	0
11:24	52.9	52.9	52.9	52.9	48
11:23	52.9	52.9	52.9	52.9	0
11:22	52.9	52.9	52.9	52.9	0
11:21	52.9	52.9	52.9	52.9	0
11:20	52.9	52.9	52.9	52.9	3
11:19	52.8	52.8	52.8	52.8	143
11:18	53	53	53	53	0
11:17	53	53	53	53	0
11:16	53	53	53	53	0
11:15	53	53	53	53	30
11:14	52.9	52.9	52.9	52.9	0
11:13	52.9	52.9	52.9	52.9	0
11:12	52.9	52.9	52.9	52.9	0
11:11	52.9	52.9	52.9	52.9	0
11:10	52.9	52.9	52.9	52.9	84
11:09	52.9	52.8	52.9	52.8	51
11:08	52.8	52.9	52.9	52.8	4
11:07	52.8	52.9	52.9	52.8	11
11:06	52.9	52.8	52.9	52.8	15
11:05	52.8	52.8	52.8	52.8	7
11:04	52.8	52.9	52.9	52.8	44
11:03	52.9	52.9	52.9	52.8	4
11:02	52.8	52.8	52.8	52.8	9
11:01	52.9	52.9	52.9	52.9	9
11:00	52.9	52.9	53	52.9	13
10:59	52.9	52.9	52.9	52.9	9
10:58	53	53	53	52.9	98
10:57	53	53	53	53	88
10:56	53	53	53	53	3
10:55	53	53	53	53	0
10:54	53	53.1	53.1	53	4
10:53	53	53	53	53	1
10:52	53	53.1	53.1	53	18
10:51	53.1	53.1	53.2	53.1	3
10:50	53.1	53.1	53.1	53.1	31
10:49	53.1	53.1	53.1	53.1	2
10:48	53.1	53.1	53.1	53.1	2
10:47	53.1	53.1	53.1	53.1	12
10:46	53.1	53.1	53.2	53	143
10:45	53.2	53.2	53.2	53.1	21
10:44	53.2	53.2	53.2	53.2	5
10:43	53.2	53.1	53.2	53.1	10
10:42	53.2	53.2	53.2	53.2	4
10:41	53.2	53.2	53.2	53.2	5
10:40	53.2	53.2	53.2	53.1	5
10:39	53.2	53.3	53.3	53.2	63
10:38	53.2	53.2	53.2	53.2	0
10:37	53.2	53.3	53.3	53.2	5
10:36	53.3	53.2	53.3	53.2	4
10:35	53.3	53.3	53.3	53.3	4
10:34	53.2	53.3	53.3	53.2	12
10:33	53.3	53.3	53.3	53.3	14
10:32	53.3	53.2	53.3	53.2	32
10:31	53.1	53.2	53.2	53.1	5
10:30	53.2	53.2	53.2	53.2	3
10:29	53.2	53.2	53.2	53.1	13
10:28	53.1	53.2	53.2	53.1	7
10:27	53.2	53.2	53.2	53.1	15
10:26	53.1	53.1	53.2	53.1	3
10:25	53.2	53.2	53.2	53.1	5
10:24	53.2	53.2	53.2	53.1	13
10:23	53.2	53.1	53.2	53.1	3
10:22	53.1	53.1	53.1	53.1	25
10:21	53.1	53.2	53.2	53.1	2
10:20	53.2	53.2	53.2	53.2	5
10:19	53.2	53.2	53.2	53.2	3
10:18	53.2	53.2	53.2	53.2	1
10:17	53.2	53.2	53.3	53.2	92
10:16	53.3	53.3	53.3	53.3	2
10:15	53.2	53.2	53.3	53.2	6
10:14	53.2	53.2	53.2	53.2	2
10:13	53.3	53.3	53.3	53.1	14
10:12	53.3	53.1	53.3	53.1	28
10:11	53.2	53.2	53.2	53.1	6
10:10	53.1	53.1	53.1	53.1	74
10:09	53.1	53	53.1	53	18
10:08	53	53	53	53	2
10:07	53	53	53	53	1
10:06	53	53.1	53.1	53	3
10:05	53	53	53	53	1
10:04	53.1	53.2	53.2	53.1	27
10:03	53.1	53.1	53.1	53.1	7
10:02	53.1	53.1	53.1	53.1	12
10:01	53.1	53.1	53.1	53.1	3
10:00	53.1	53.1	53.1	53.1	8
09:59	53.1	53	53.1	53	10
09:58	53	53	53	53	1
09:57	53.1	53.1	53.2	53.1	73
09:56	53.1	53.1	53.1	53.1	9
09:55	53.2	53.2	53.2	53.2	2
09:54	53.1	53.2	53.2	53.1	4
09:53	53.1	53.2	53.2	53.1	9
09:52	53.2	53.2	53.2	53.2	2
09:51	53.2	53.3	53.3	53.2	91
09:50	53.3	53.4	53.4	53.3	5
09:49	53.4	53.4	53.4	53.4	2
09:48	53.4	53.3	53.4	53.3	9
09:47	53.4	53.4	53.4	53.3	60
09:46	53.3	53.4	53.4	53.3	4
09:45	53.3	53.3	53.4	53.3	11
09:44	53.3	53.3	53.4	53.3	7
09:43	53.4	53.3	53.4	53.3	6
09:42	53.3	53.3	53.3	53.3	0
09:41	53.3	53.3	53.3	53.3	1
09:40	53.3	53.4	53.4	53.3	11
09:39	53.4	53.4	53.4	53.4	0
09:38	53.4	53.4	53.4	53.4	2
09:37	53.3	53.4	53.4	53.3	10
09:36	53.4	53.4	53.5	53.4	13
09:35	53.4	53.4	53.4	53.4	7
09:34	53.4	53.4	53.4	53.4	59
09:33	53.4	53.5	53.5	53.4	13
09:32	53.5	53.4	53.5	53.4	227
09:31	53.4	53.4	53.4	53.3	14
09:30	53.4	53.3	53.4	53.3	9
09:29	53.3	53.4	53.4	53.3	11
09:28	53.4	53.4	53.4	53.4	3
09:27	53.4	53.3	53.4	53.3	10
09:26	53.3	53.3	53.3	53.3	7
09:25	53.4	53.4	53.4	53.4	4
09:24	53.4	53.4	53.4	53.4	4
09:23	53.4	53.4	53.4	53.4	48
09:22	53.4	53.4	53.5	53.4	42
09:21	53.4	53.4	53.5	53.3	94
09:20	53.4	53.3	53.4	53.3	20
09:19	53.3	53.3	53.3	53.2	14
09:18	53.3	53.1	53.3	53.1	31
09:17	53.1	53.2	53.2	53.1	21
09:16	53.2	53.2	53.2	53.1	12
09:15	53.2	53.2	53.2	53.2	8
09:14	53.2	53.2	53.2	53.2	51
09:13	53.2	53.2	53.2	53.2	16
09:12	53.2	53.3	53.3	53.2	30
09:11	53.3	53.1	53.4	53.1	135
09:10	53.1	53.1	53.1	53.1	5
09:09	53.1	53.1	53.1	53.1	15
09:08	53.1	53.1	53.1	53.1	8
09:07	53.1	53.1	53.1	53.1	53
09:06	53.1	53.1	53.1	53.1	32
09:05	53.2	53.1	53.2	53.1	35
09:04	53.2	53.2	53.2	53.2	7
09:03	53.2	53.5	53.5	53.2	133
09:02	53.5	53.5	53.7	53.5	113
09:01	53.5	53.3	53.6	53.1	376

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6900.57億	成交張數	11065875(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1613.03億	成交張數	2217096(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)