成交	50.40	昨收	50.60
漲跌	-0.20	開盤	50.40
漲跌幅	-0.40%	最高	50.60
買進	50.40	最低	50.00
賣出	50.50	單量	21
漲停價	55.60	總量	8389
跌停價	45.55	昨量	16490

委買價	委買量	委賣價	委賣量
50.40	777	50.50	175
50.30	142	50.60	253
50.20	125	50.70	199
50.10	1027	50.80	336
50.00	1636	50.90	173

時間	成交	開	高	低	量
13:30	50.4	50.4	50.4	50.4	1416
13:29	50.2	50.2	50.2	50.2	0
13:28	50.2	50.2	50.2	50.2	0
13:27	50.2	50.2	50.2	50.2	0
13:26	50.2	50.2	50.2	50.2	0
13:25	50.2	50.2	50.3	50.2	44
13:24	50.2	50.2	50.2	50.1	60
13:23	50.2	50.2	50.2	50.1	23
13:22	50.2	50.2	50.2	50.2	19
13:21	50.2	50.1	50.2	50.1	92
13:20	50.1	50.2	50.2	50.1	47
13:19	50.2	50.2	50.2	50.1	11
13:18	50.2	50.1	50.2	50.1	26
13:17	50.1	50.2	50.2	50.1	17
13:16	50.2	50.2	50.2	50.1	12
13:15	50.2	50.2	50.2	50.1	33
13:14	50.2	50.2	50.2	50.1	12
13:13	50.1	50.2	50.2	50.1	7
13:12	50.2	50.2	50.2	50.1	18
13:11	50.2	50.2	50.2	50.1	202
13:10	50.2	50.2	50.2	50.2	14
13:09	50.2	50.2	50.2	50.2	13
13:08	50.2	50.3	50.3	50.2	19
13:07	50.2	50.2	50.2	50.2	6
13:06	50.3	50.2	50.3	50.2	38
13:05	50.2	50.2	50.3	50.2	108
13:04	50.2	50.2	50.2	50.2	9
13:03	50.2	50.2	50.2	50.2	19
13:02	50.2	50.2	50.2	50.2	10
13:01	50.2	50.1	50.2	50.1	30
13:00	50.2	50.2	50.2	50.1	33
12:59	50.2	50.2	50.2	50.2	4
12:58	50.2	50.2	50.2	50.1	8
12:57	50.2	50.2	50.2	50.2	34
12:56	50.2	50.1	50.2	50.1	17
12:55	50.2	50.2	50.2	50.1	9
12:54	50.2	50.2	50.2	50.2	13
12:53	50.2	50.2	50.2	50.2	15
12:52	50.2	50.2	50.2	50.1	14
12:51	50.2	50.1	50.2	50.1	28
12:50	50.2	50.2	50.2	50.1	5
12:49	50.2	50.2	50.2	50.1	14
12:48	50.2	50.2	50.2	50.2	13
12:47	50.2	50.2	50.2	50.2	7
12:46	50.2	50.2	50.2	50.2	6
12:45	50.2	50.2	50.2	50.2	4
12:44	50.2	50.2	50.2	50.1	13
12:43	50.2	50.2	50.2	50.1	56
12:42	50.2	50.2	50.2	50.2	7
12:41	50.2	50.1	50.2	50.1	8
12:40	50.1	50.2	50.2	50.1	12
12:39	50.2	50.2	50.2	50.2	7
12:38	50.2	50.2	50.2	50.2	29
12:37	50.2	50.2	50.2	50.2	0
12:36	50.2	50.2	50.2	50.1	8
12:35	50.2	50.2	50.2	50.2	2
12:34	50.2	50.2	50.2	50.2	13
12:33	50.2	50.2	50.2	50.2	6
12:32	50.2	50.2	50.2	50.1	14
12:31	50.2	50.2	50.2	50.1	13
12:30	50.2	50.2	50.2	50.2	29
12:29	50.3	50.2	50.3	50.1	10
12:28	50.2	50.2	50.2	50.2	13
12:27	50.2	50.1	50.2	50.1	24
12:26	50.2	50.2	50.2	50.2	15
12:25	50.2	50.2	50.2	50.1	18
12:24	50.2	50.2	50.2	50.2	3
12:23	50.2	50.2	50.2	50.2	8
12:22	50.2	50.2	50.2	50.2	7
12:21	50.2	50.1	50.2	50.1	6
12:20	50.2	50.2	50.2	50.1	10
12:19	50.2	50.2	50.2	50.2	5
12:18	50.2	50.3	50.3	50.2	9
12:17	50.2	50.2	50.2	50.2	11
12:16	50.3	50.2	50.3	50.2	10
12:15	50.2	50.2	50.2	50.1	19
12:14	50.2	50.2	50.2	50.2	32
12:13	50.2	50.2	50.2	50.2	2
12:12	50.2	50.2	50.2	50.2	33
12:11	50.2	50.2	50.2	50.1	9
12:10	50.2	50.2	50.2	50.2	31
12:09	50.2	50.1	50.2	50.1	6
12:08	50.2	50.1	50.2	50.1	3
12:07	50.2	50.2	50.2	50.2	2
12:06	50.1	50.2	50.2	50.1	7
12:05	50.2	50.2	50.2	50.2	2
12:04	50.2	50.2	50.3	50.2	129
12:03	50.2	50.2	50.2	50.2	0
12:02	50.2	50.2	50.2	50.2	15
12:01	50.3	50.3	50.3	50.2	25
12:00	50.3	50.3	50.3	50.3	3
11:59	50.2	50.2	50.2	50.2	0
11:58	50.2	50.2	50.3	50.2	7
11:57	50.3	50.3	50.3	50.3	1
11:56	50.2	50.3	50.3	50.2	12
11:55	50.3	50.3	50.3	50.2	11
11:54	50.3	50.3	50.3	50.3	7
11:53	50.3	50.2	50.3	50.2	3
11:52	50.3	50.3	50.3	50.3	6
11:51	50.3	50.3	50.3	50.3	1
11:50	50.4	50.4	50.4	50.4	2
11:49	50.3	50.3	50.4	50.3	21
11:48	50.4	50.2	50.4	50.2	225
11:47	50.2	50.1	50.2	50.1	5
11:46	50.2	50.2	50.2	50.2	0
11:45	50.2	50.2	50.2	50.2	7
11:44	50.2	50.2	50.2	50.2	3
11:43	50.2	50.2	50.2	50.2	4
11:42	50.2	50.2	50.2	50.2	4
11:41	50.2	50.2	50.2	50.2	16
11:40	50.2	50.2	50.2	50.1	13
11:39	50.1	50.2	50.2	50.1	44
11:38	50.2	50.2	50.2	50.2	0
11:37	50.2	50.2	50.2	50.2	2
11:36	50.1	50.1	50.2	50.1	18
11:35	50.2	50.1	50.2	50.1	17
11:34	50.2	50.1	50.2	50.1	5
11:33	50.1	50.1	50.2	50.1	14
11:32	50.2	50.2	50.2	50.1	14
11:31	50.2	50.2	50.2	50.2	8
11:30	50.2	50.2	50.2	50.2	55
11:29	50.2	50.2	50.2	50.2	3
11:28	50.2	50.2	50.2	50.2	15
11:27	50.1	50.2	50.2	50.1	18
11:26	50.2	50.2	50.2	50.2	17
11:25	50.2	50.2	50.2	50.2	0
11:24	50.2	50.2	50.2	50.2	1
11:23	50.2	50.2	50.2	50.1	13
11:22	50.2	50.2	50.2	50.2	2
11:21	50.1	50.1	50.1	50.1	5
11:20	50.2	50.2	50.2	50.1	18
11:19	50.2	50.2	50.2	50.2	5
11:18	50.2	50.1	50.2	50.1	8
11:17	50.2	50.2	50.2	50.2	8
11:16	50.1	50.1	50.1	50.1	31
11:15	50.1	50.2	50.2	50.1	16
11:14	50.2	50.2	50.2	50.2	16
11:13	50.1	50.2	50.2	50.1	12
11:12	50.2	50.2	50.2	50.1	7
11:11	50.2	50.2	50.2	50.2	6
11:10	50.2	50.2	50.2	50.2	0
11:09	50.2	50.2	50.2	50.1	9
11:08	50.1	50.1	50.1	50.1	1
11:07	50.2	50.2	50.2	50.1	98
11:06	50.2	50.2	50.2	50.2	3
11:05	50.3	50.3	50.3	50.2	5
11:04	50.3	50.2	50.3	50.2	5
11:03	50.3	50.3	50.3	50.3	5
11:02	50.2	50.2	50.2	50.2	2
11:01	50.2	50.2	50.2	50.2	8
11:00	50.2	50.2	50.2	50.2	38
10:59	50.2	50.2	50.2	50.2	4
10:58	50.3	50.3	50.3	50.2	32
10:57	50.3	50.2	50.3	50.2	5
10:56	50.3	50.2	50.3	50.2	3
10:55	50.2	50.3	50.3	50.2	9
10:54	50.3	50.3	50.3	50.3	3
10:53	50.3	50.2	50.3	50.2	6
10:52	50.3	50.3	50.3	50.3	0
10:51	50.3	50.3	50.3	50.3	3
10:50	50.2	50.2	50.2	50.2	15
10:49	50.2	50.3	50.3	50.2	19
10:48	50.3	50.3	50.3	50.3	5
10:47	50.2	50.2	50.2	50.2	0
10:46	50.2	50.2	50.2	50.2	2
10:45	50.2	50.2	50.2	50.2	66
10:44	50.2	50.2	50.2	50.2	0
10:43	50.2	50.3	50.3	50.2	21
10:42	50.3	50.2	50.3	50.2	12
10:41	50.2	50.2	50.2	50.2	16
10:40	50.2	50.2	50.2	50.2	7
10:39	50.2	50.2	50.2	50.2	20
10:38	50.2	50.3	50.3	50.2	42
10:37	50.2	50.2	50.2	50.2	5
10:36	50.2	50.1	50.2	50.1	14
10:35	50.2	50.2	50.2	50.2	56
10:34	50.2	50.2	50.2	50.2	18
10:33	50.2	50.2	50.2	50.2	21
10:32	50.2	50.2	50.2	50.2	0
10:31	50.2	50.2	50.2	50.2	8
10:30	50.2	50.2	50.2	50.2	39
10:29	50.2	50.2	50.2	50.2	1
10:28	50.2	50.2	50.2	50.2	39
10:27	50.2	50.2	50.2	50.2	0
10:26	50.2	50.2	50.2	50.1	18
10:25	50.2	50.2	50.2	50.2	0
10:24	50.2	50.2	50.2	50.2	25
10:23	50.1	50.1	50.1	50.1	15
10:22	50.1	50.1	50.1	50.1	14
10:21	50.2	50.2	50.2	50.2	6
10:20	50.1	50.1	50.2	50.1	51
10:19	50.2	50.2	50.2	50.2	6
10:18	50.2	50.2	50.2	50.1	104
10:17	50.1	50.1	50.1	50.1	0
10:16	50.1	50.1	50.2	50.1	23
10:15	50.1	50.1	50.1	50.1	13
10:14	50.1	50.1	50.1	50.1	3
10:13	50.2	50.2	50.2	50.2	5
10:12	50.2	50.1	50.2	50.1	32
10:11	50.1	50.1	50.1	50.1	8
10:10	50.2	50.2	50.2	50.1	17
10:09	50.2	50.1	50.2	50.1	16
10:08	50.1	50.2	50.2	50.1	15
10:07	50.2	50.2	50.2	50.2	4
10:06	50.2	50.1	50.2	50.1	48
10:05	50.1	50.1	50.1	50.1	53
10:04	50.1	50	50.1	50	22
10:03	50.1	50.1	50.1	50.1	459
10:02	50.2	50.2	50.2	50.2	33
10:01	50.2	50.2	50.2	50.2	5
10:00	50.2	50.2	50.2	50.2	12
09:59	50.2	50.2	50.2	50.1	131
09:58	50.2	50.2	50.2	50.2	109
09:57	50.2	50.2	50.2	50.2	6
09:56	50.3	50.3	50.3	50.2	10
09:55	50.3	50.2	50.3	50.2	18
09:54	50.2	50.2	50.2	50.2	1
09:53	50.2	50.2	50.2	50.2	16
09:52	50.3	50.3	50.3	50.3	27
09:51	50.3	50.3	50.3	50.3	14
09:50	50.2	50.2	50.2	50.2	12
09:49	50.2	50.3	50.3	50.2	25
09:48	50.3	50.3	50.3	50.3	17
09:47	50.3	50.3	50.3	50.3	0
09:46	50.3	50.3	50.3	50.3	30
09:45	50.3	50.2	50.3	50.2	39
09:44	50.2	50.3	50.3	50.2	27
09:43	50.3	50.3	50.3	50.3	91
09:42	50.2	50.2	50.2	50.2	0
09:41	50.2	50.3	50.3	50.2	46
09:40	50.2	50.3	50.3	50.2	22
09:39	50.2	50.3	50.3	50.2	18
09:38	50.3	50.3	50.3	50.3	49
09:37	50.3	50.3	50.3	50.3	16
09:36	50.3	50.3	50.3	50.3	12
09:35	50.3	50.3	50.3	50.3	39
09:34	50.3	50.3	50.3	50.3	0
09:33	50.3	50.3	50.3	50.3	23
09:32	50.3	50.3	50.3	50.3	0
09:31	50.3	50.2	50.3	50.2	35
09:30	50.2	50.2	50.2	50.2	24
09:29	50.2	50.2	50.2	50.2	16
09:28	50.1	50.2	50.3	50.1	78
09:27	50.3	50.3	50.3	50.2	92
09:26	50.3	50.3	50.3	50.3	22
09:25	50.3	50.3	50.3	50.2	87
09:24	50.3	50.3	50.3	50.3	30
09:23	50.2	50.2	50.2	50.2	38
09:22	50.2	50.2	50.2	50.2	197
09:21	50.2	50.2	50.2	50.2	0
09:20	50.2	50.3	50.3	50.2	30
09:19	50.3	50.3	50.3	50.3	4
09:18	50.2	50.3	50.3	50.2	68
09:17	50.3	50.2	50.3	50.2	50
09:16	50.2	50.3	50.3	50.2	251
09:15	50.3	50.3	50.3	50.3	0
09:14	50.3	50.3	50.3	50.3	41
09:13	50.4	50.3	50.4	50.3	32
09:12	50.3	50.3	50.4	50.2	50
09:11	50.3	50.3	50.3	50.2	171
09:10	50.3	50.3	50.4	50.3	21
09:09	50.4	50.4	50.4	50.4	12
09:08	50.4	50.4	50.4	50.4	16
09:07	50.4	50.4	50.4	50.4	18
09:06	50.4	50.5	50.5	50.4	70
09:05	50.5	50.5	50.5	50.5	3
09:04	50.5	50.5	50.5	50.5	63
09:03	50.4	50.4	50.4	50.4	42
09:02	50.5	50.6	50.6	50.5	36
09:01	50.5	50.4	50.5	50.3	466

指數	44396.70	昨收	44611.60
漲跌	-214.90	高點	44601.24
漲跌幅	-0.48	低點	44034.34
成交金額	9421.57億	成交張數	10555423(張)
5日均價	42882.34	5日均量	12691805(張)
10日均價	42819.41	10日均量	12127574(張)
30日均價	44513.78	30日均量	12697200(張)

上櫃

指數	391.37	昨收	383.75
漲跌	7.62	高點	391.96
漲跌幅	1.99	低點	378.60
成交金額	2236.26億	成交張數	1846152(張)
5日均價	359.15	5日均量	1757471(張)
10日均價	363.02	10日均量	1765082(張)
30日均價	398.80	30日均量	2145365(張)