成交	52.80	昨收	52.40
漲跌	0.40	開盤	52.20
漲跌幅	0.76%	最高	53.30
買進	52.80	最低	52.10
賣出	52.90	單量	722
漲停價	57.60	總量	6951
跌停價	47.20	昨量	6945

委買價	委買量	委賣價	委賣量
52.80	167	52.90	63
52.70	243	53.00	324
52.60	282	53.10	67
52.50	358	53.20	518
52.40	266	53.30	324

時間	成交	開	高	低	量
13:30	52.8	52.8	52.8	52.8	728
13:29	53	53	53	53	0
13:28	53	53	53	53	0
13:27	53	53	53	53	0
13:26	53	53	53	53	0
13:25	53	52.8	53	52.8	145
13:24	52.8	52.8	52.8	52.8	43
13:23	52.8	52.8	52.9	52.8	52
13:22	52.8	52.9	52.9	52.8	155
13:21	52.9	52.9	52.9	52.9	33
13:20	52.9	52.9	52.9	52.9	43
13:19	52.9	52.9	53	52.9	16
13:18	53	53	53	52.9	20
13:17	52.9	52.9	52.9	52.9	26
13:16	53	53	53	52.9	12
13:15	53	53	53	52.9	20
13:14	53	52.9	53	52.9	37
13:13	52.9	53	53	52.9	13
13:12	52.9	52.9	53	52.9	25
13:11	52.9	53	53	52.9	11
13:10	52.9	53	53	52.9	6
13:09	53	53	53	53	22
13:08	52.9	52.9	53	52.9	23
13:07	52.9	52.9	52.9	52.9	2
13:06	52.9	52.9	53	52.9	8
13:05	53	53	53	53	0
13:04	53	53	53	53	5
13:03	53	53	53	53	0
13:02	53	53	53	53	3
13:01	53	53	53	53	13
13:00	53	52.9	53	52.9	57
12:59	52.9	52.9	52.9	52.9	8
12:58	52.9	52.9	52.9	52.9	1
12:57	52.9	52.9	52.9	52.9	9
12:56	52.9	52.8	52.9	52.8	186
12:55	52.8	52.9	52.9	52.8	20
12:54	52.9	52.8	52.9	52.8	16
12:53	52.8	52.8	52.8	52.8	14
12:52	52.8	52.8	52.9	52.8	3
12:51	52.8	52.8	52.8	52.8	1
12:50	52.8	52.8	52.8	52.8	5
12:49	52.8	52.8	52.9	52.8	22
12:48	52.8	52.8	52.9	52.8	227
12:47	52.8	52.8	52.8	52.8	0
12:46	52.8	52.9	52.9	52.8	3
12:45	52.9	52.8	52.9	52.8	2
12:44	52.9	52.8	52.9	52.8	9
12:43	52.9	52.8	52.9	52.8	4
12:42	52.9	52.9	52.9	52.8	6
12:41	52.9	52.8	52.9	52.8	4
12:40	52.8	52.8	52.8	52.8	6
12:39	52.8	52.8	52.8	52.8	2
12:38	52.8	52.8	52.8	52.8	12
12:37	52.8	52.9	52.9	52.8	5
12:36	52.8	52.8	52.8	52.8	7
12:35	52.9	52.8	52.9	52.8	7
12:34	52.9	52.9	52.9	52.9	61
12:33	52.9	53	53	52.9	9
12:32	52.9	52.9	52.9	52.9	79
12:31	52.9	52.9	52.9	52.9	1
12:30	52.9	52.8	52.9	52.8	2
12:29	52.8	52.8	52.8	52.8	5
12:28	52.8	52.8	52.8	52.8	1
12:27	52.8	52.8	52.8	52.8	4
12:26	52.8	52.9	52.9	52.8	2
12:25	52.9	52.9	52.9	52.9	3
12:24	52.9	52.9	52.9	52.8	5
12:23	52.8	52.8	52.8	52.8	5
12:22	52.8	52.8	52.8	52.8	1
12:21	52.8	52.9	52.9	52.8	4
12:20	52.9	52.9	52.9	52.9	1
12:19	52.9	52.9	52.9	52.9	1
12:18	52.8	52.9	52.9	52.8	6
12:17	52.9	52.9	52.9	52.8	5
12:16	52.8	52.8	52.9	52.8	52
12:15	52.8	52.8	52.8	52.8	0
12:14	52.8	52.8	52.8	52.8	4
12:13	52.9	52.9	52.9	52.8	8
12:12	52.9	52.9	52.9	52.9	77
12:11	52.9	52.8	52.9	52.8	7
12:10	52.8	52.9	52.9	52.8	20
12:09	52.9	52.8	52.9	52.8	15
12:08	52.8	52.8	52.8	52.8	0
12:07	52.8	52.8	52.8	52.8	3
12:06	52.9	52.9	52.9	52.9	1
12:05	52.9	52.8	52.9	52.8	2
12:04	52.8	52.9	52.9	52.8	4
12:03	52.9	52.9	52.9	52.9	6
12:02	52.9	52.8	52.9	52.8	7
12:01	52.8	52.8	52.8	52.8	17
12:00	52.8	52.8	52.8	52.8	6
11:59	52.8	52.8	52.8	52.8	1
11:58	52.9	52.8	52.9	52.8	7
11:57	52.8	52.9	52.9	52.8	11
11:56	52.8	52.8	52.8	52.8	5
11:55	52.8	52.8	52.8	52.8	4
11:54	52.8	52.8	52.8	52.8	7
11:53	52.8	52.9	53	52.8	95
11:52	53	52.9	53	52.9	5
11:51	52.9	53	53	52.9	5
11:50	52.9	52.9	52.9	52.9	2
11:49	52.9	52.9	52.9	52.9	3
11:48	52.9	53	53	52.9	21
11:47	53	53	53	53	2
11:46	53	53	53	52.9	15
11:45	53	53	53	53	6
11:44	53	53	53	53	2
11:43	53	53	53	53	8
11:42	52.9	52.9	52.9	52.9	0
11:41	52.9	52.9	52.9	52.9	1
11:40	52.9	52.9	52.9	52.9	2
11:39	53	52.9	53	52.9	3
11:38	53	53	53	53	2
11:37	53	53	53	53	2
11:36	53	53	53	53	1
11:35	53	53	53	53	3
11:34	53	52.9	53	52.9	2
11:33	52.9	52.9	52.9	52.9	1
11:32	53	53	53	53	89
11:31	53	53	53	53	3
11:30	53	52.9	53	52.9	4
11:29	52.9	52.9	52.9	52.9	4
11:28	53	53	53	53	6
11:27	52.9	52.9	52.9	52.9	0
11:26	52.9	52.9	52.9	52.9	1
11:25	53	53	53	53	0
11:24	53	53	53	53	111
11:23	53	53	53.1	53	7
11:22	53	53	53	53	2
11:21	53.1	53.1	53.1	53.1	4
11:20	53	53	53	53	0
11:19	53	53	53	53	6
11:18	53.1	53.1	53.1	53.1	14
11:17	53.1	53.1	53.1	53.1	2
11:16	53.1	53	53.1	53	11
11:15	53.1	53.1	53.1	53.1	7
11:14	53.1	53.1	53.1	53.1	5
11:13	53.1	53.1	53.1	53.1	0
11:12	53.1	53.1	53.1	53.1	0
11:11	53.1	53.1	53.1	53.1	1
11:10	53	53.1	53.1	53	4
11:09	53.1	53.1	53.1	53.1	4
11:08	53.1	53.1	53.1	53.1	213
11:07	53	53.1	53.1	53	10
11:06	53	53	53	53	7
11:05	53	53	53	53	0
11:04	53	53	53	53	0
11:03	53	53	53	53	0
11:02	53	53	53	53	1
11:01	53	53	53	53	0
11:00	53	53	53.1	53	10
10:59	53.1	53.1	53.1	53.1	1
10:58	53.1	53.1	53.1	53.1	0
10:57	53.1	53	53.1	53	7
10:56	53.1	53.1	53.1	53.1	7
10:55	53	53	53	53	12
10:54	53	53	53	53	0
10:53	53	53	53	53	29
10:52	53	53	53	53	0
10:51	53	53	53	53	16
10:50	53	53	53	53	2
10:49	53	52.9	53	52.9	17
10:48	53	53	53	53	7
10:47	53	53	53	53	0
10:46	53	53	53	53	15
10:45	53	53	53	53	1
10:44	53	52.9	53	52.9	112
10:43	52.9	52.9	52.9	52.9	0
10:42	52.9	52.9	52.9	52.9	0
10:41	52.9	52.9	52.9	52.9	6
10:40	52.9	52.9	52.9	52.9	7
10:39	52.9	52.9	52.9	52.9	3
10:38	52.9	52.9	52.9	52.9	14
10:37	52.9	53	53	52.9	6
10:36	52.9	52.9	52.9	52.9	2
10:35	52.9	52.9	52.9	52.9	2
10:34	52.9	52.9	52.9	52.9	2
10:33	52.9	52.9	53	52.9	20
10:32	52.9	52.9	52.9	52.9	8
10:31	52.9	52.9	52.9	52.9	5
10:30	52.9	52.9	52.9	52.9	10
10:29	52.9	52.9	52.9	52.9	1
10:28	53	53	53	53	4
10:27	52.9	52.9	52.9	52.9	0
10:26	52.9	52.9	52.9	52.9	3
10:25	53	52.9	53	52.9	7
10:24	52.9	52.9	52.9	52.9	6
10:23	52.9	52.9	52.9	52.9	0
10:22	52.9	52.9	52.9	52.9	11
10:21	52.9	52.9	52.9	52.9	7
10:20	53	52.9	53	52.9	6
10:19	52.9	52.9	52.9	52.9	11
10:18	52.9	52.9	52.9	52.9	2
10:17	52.9	53	53	52.9	27
10:16	53	53	53	53	11
10:15	53	53	53	53	10
10:14	53	53	53	53	8
10:13	53	53	53	53	3
10:12	53	53	53	53	9
10:11	53	53	53	53	0
10:10	53	53	53	53	12
10:09	53	53	53.1	52.9	27
10:08	52.9	52.9	52.9	52.9	49
10:07	53.1	53.1	53.1	53.1	0
10:06	53.1	53.1	53.1	53.1	3
10:05	53.1	53.1	53.1	53.1	0
10:04	53.1	53.1	53.1	53.1	14
10:03	53.1	53.1	53.1	53.1	5
10:02	53.2	53.1	53.2	53.1	15
10:01	53.1	53.1	53.1	53.1	15
10:00	53.1	53.1	53.1	53.1	1
09:59	53.1	53.1	53.1	53.1	30
09:58	53.1	53.1	53.1	53.1	203
09:57	52.9	52.9	52.9	52.9	6
09:56	53	52.9	53	52.9	7
09:55	52.9	52.9	52.9	52.9	27
09:54	53	53	53	53	0
09:53	53	53	53	53	55
09:52	53	53	53	53	0
09:51	53	53.1	53.1	53	5
09:50	53	53	53	53	52
09:49	52.8	52.9	53	52.8	272
09:48	52.9	52.9	52.9	52.9	13
09:47	52.9	52.9	52.9	52.9	8
09:46	53	53	53	52.8	57
09:45	53.1	53.1	53.1	53.1	6
09:44	53	53	53	53	26
09:43	53	53	53	53	15
09:42	53	53.1	53.1	53	17
09:41	53.1	53.1	53.1	53.1	94
09:40	53.1	53.1	53.1	53.1	5
09:39	53.2	53.2	53.2	53.2	32
09:38	53.2	53.2	53.3	53.2	22
09:37	53.3	53.2	53.3	53.2	12
09:36	53.2	53.2	53.3	53.2	19
09:35	53.3	53.3	53.3	53.2	293
09:34	53.1	53.1	53.1	53.1	26
09:33	53.1	53.1	53.1	53.1	77
09:32	53.1	53.1	53.1	53.1	0
09:31	53.1	53.1	53.1	53.1	12
09:30	53.1	53.1	53.1	53.1	58
09:29	53.1	53.2	53.2	53.1	60
09:28	53.1	53.2	53.2	53.1	14
09:27	53.2	53.1	53.2	53.1	17
09:26	53.1	53	53.1	53	87
09:25	53.1	53.1	53.1	53.1	9
09:24	53.1	53.1	53.2	53.1	23
09:23	53.1	53	53.1	53	208
09:22	52.8	52.9	52.9	52.8	21
09:21	52.9	52.8	52.9	52.8	130
09:20	52.7	52.8	52.8	52.7	20
09:19	52.8	52.8	52.8	52.8	2
09:18	52.8	52.7	52.8	52.7	15
09:17	52.7	52.7	52.7	52.7	10
09:16	52.7	52.7	52.7	52.7	5
09:15	52.7	52.7	52.8	52.7	26
09:14	52.7	52.7	52.7	52.7	21
09:13	52.6	52.6	52.6	52.6	171
09:12	52.6	52.6	52.6	52.6	1
09:11	52.6	52.6	52.6	52.6	12
09:10	52.6	52.4	52.6	52.4	64
09:09	52.3	52.2	52.3	52.2	29
09:08	52.2	52.1	52.2	52.1	16
09:07	52.2	52.2	52.3	52.2	43
09:06	52.2	52.3	52.3	52.2	10
09:05	52.3	52.3	52.3	52.3	53
09:04	52.2	52.1	52.2	52.1	32
09:03	52.1	52.1	52.1	52.1	147
09:02	52.2	52.3	52.4	52.2	106
09:01	52.2	52.2	52.3	52.2	323

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)