成交	51.60	昨收	51.50
漲跌	0.10	開盤	51.50
漲跌幅	0.19%	最高	52.00
買進	51.60	最低	51.30
賣出	51.70	單量	38
漲停價	56.60	總量	16577
跌停價	46.35	昨量	11458

委買價	委買量	委賣價	委賣量
51.60	435	51.70	1
51.50	982	51.80	8
51.40	728	51.90	43
51.30	460	52.00	640
51.20	399	52.10	405

時間	成交	開	高	低	量
13:30	51.6	51.6	51.6	51.6	2446
13:29	52	52	52	52	0
13:28	52	52	52	52	0
13:27	52	52	52	52	0
13:26	52	52	52	52	0
13:25	52	52	52	52	86
13:24	51.9	51.8	52	51.8	84
13:23	51.9	51.9	51.9	51.9	56
13:22	51.9	51.9	51.9	51.9	47
13:21	51.9	51.9	51.9	51.8	45
13:20	51.9	51.9	51.9	51.8	73
13:19	51.9	51.9	51.9	51.8	50
13:18	51.8	51.9	51.9	51.8	227
13:17	52	52	52	52	59
13:16	51.9	51.9	51.9	51.9	184
13:15	51.9	51.9	51.9	51.9	30
13:14	51.9	51.9	51.9	51.8	324
13:13	51.9	51.9	51.9	51.8	67
13:12	51.9	51.9	51.9	51.9	82
13:11	51.9	51.9	51.9	51.8	56
13:10	51.9	51.8	51.9	51.8	46
13:09	51.9	51.9	51.9	51.8	29
13:08	51.9	52	52	51.9	299
13:07	52	51.9	52	51.9	165
13:06	51.9	51.9	51.9	51.8	86
13:05	51.9	51.9	51.9	51.8	64
13:04	51.9	51.9	51.9	51.8	105
13:03	51.9	51.8	51.9	51.8	63
13:02	51.8	51.9	51.9	51.8	93
13:01	51.8	51.9	51.9	51.8	167
13:00	51.9	51.9	51.9	51.8	49
12:59	51.9	51.8	51.9	51.8	95
12:58	51.8	51.9	51.9	51.8	18
12:57	51.8	51.8	51.9	51.8	39
12:56	51.9	51.9	51.9	51.8	38
12:55	51.8	51.8	51.9	51.8	46
12:54	51.8	51.8	51.9	51.8	183
12:53	51.8	51.9	51.9	51.8	118
12:52	51.9	51.9	51.9	51.8	74
12:51	51.8	51.9	51.9	51.8	129
12:50	51.9	51.9	51.9	51.8	35
12:49	51.9	51.9	51.9	51.8	45
12:48	51.9	51.7	51.9	51.7	81
12:47	51.7	51.8	51.8	51.7	73
12:46	51.8	51.8	51.8	51.7	60
12:45	51.9	51.8	51.9	51.7	287
12:44	51.9	51.9	51.9	51.8	68
12:43	51.9	51.9	51.9	51.9	45
12:42	51.9	51.8	51.9	51.8	54
12:41	51.9	51.8	51.9	51.7	146
12:40	51.8	51.8	51.8	51.7	49
12:39	51.8	51.8	51.8	51.7	45
12:38	51.8	51.7	51.9	51.7	64
12:37	51.9	51.8	51.9	51.8	80
12:36	51.9	51.8	51.9	51.8	53
12:35	51.8	51.8	51.9	51.7	59
12:34	51.8	51.8	51.9	51.8	57
12:33	51.8	51.8	51.9	51.7	106
12:32	51.8	51.9	51.9	51.8	66
12:31	51.9	51.6	51.9	51.6	587
12:30	51.5	51.5	51.5	51.5	6
12:29	51.5	51.6	51.6	51.5	11
12:28	51.6	51.6	51.6	51.5	35
12:27	51.6	51.6	51.6	51.5	17
12:26	51.6	51.7	51.7	51.6	236
12:25	51.7	51.6	51.7	51.6	7
12:24	51.7	51.6	51.7	51.6	16
12:23	51.7	51.7	51.7	51.6	14
12:22	51.7	51.7	51.7	51.6	23
12:21	51.7	51.6	51.7	51.6	11
12:20	51.6	51.7	51.7	51.6	102
12:19	51.6	51.7	51.7	51.6	2
12:18	51.7	51.7	51.7	51.7	5
12:17	51.6	51.7	51.7	51.6	16
12:16	51.6	51.6	51.7	51.6	22
12:15	51.6	51.6	51.7	51.6	37
12:14	51.6	51.7	51.7	51.6	6
12:13	51.6	51.6	51.7	51.6	21
12:12	51.6	51.6	51.7	51.6	22
12:11	51.7	51.7	51.7	51.7	2
12:10	51.7	51.7	51.7	51.6	7
12:09	51.7	51.7	51.7	51.7	3
12:08	51.7	51.7	51.7	51.7	2
12:07	51.7	51.6	51.7	51.6	13
12:06	51.7	51.6	51.7	51.6	48
12:05	51.6	51.7	51.7	51.6	101
12:04	51.7	51.6	51.7	51.6	4
12:03	51.7	51.7	51.7	51.6	7
12:02	51.7	51.7	51.7	51.7	7
12:01	51.6	51.7	51.7	51.6	3
12:00	51.7	51.8	51.8	51.7	56
11:59	51.8	51.8	51.8	51.7	15
11:58	51.8	51.8	51.8	51.7	164
11:57	51.8	51.8	51.8	51.8	8
11:56	51.8	51.8	51.8	51.8	53
11:55	51.8	51.8	51.8	51.8	17
11:54	51.9	51.8	51.9	51.8	133
11:53	51.8	51.8	51.8	51.8	29
11:52	51.8	51.6	51.8	51.6	313
11:51	51.6	51.6	51.7	51.6	43
11:50	51.6	51.5	51.6	51.5	11
11:49	51.6	51.6	51.6	51.6	3
11:48	51.7	51.6	51.7	51.6	82
11:47	51.6	51.6	51.6	51.6	3
11:46	51.6	51.6	51.6	51.6	6
11:45	51.6	51.6	51.7	51.5	40
11:44	51.6	51.5	51.6	51.4	364
11:43	51.5	51.4	51.5	51.4	16
11:42	51.4	51.4	51.4	51.4	1
11:41	51.4	51.5	51.5	51.4	8
11:40	51.4	51.4	51.5	51.4	12
11:39	51.4	51.5	51.5	51.4	17
11:38	51.4	51.5	51.5	51.4	16
11:37	51.5	51.5	51.5	51.5	9
11:36	51.5	51.5	51.5	51.5	0
11:35	51.5	51.5	51.5	51.5	0
11:34	51.5	51.4	51.5	51.4	5
11:33	51.5	51.5	51.5	51.5	0
11:32	51.5	51.5	51.5	51.5	2
11:31	51.5	51.5	51.5	51.4	112
11:30	51.5	51.4	51.5	51.4	5
11:29	51.5	51.5	51.5	51.4	7
11:28	51.5	51.4	51.5	51.4	26
11:27	51.5	51.5	51.5	51.5	0
11:26	51.5	51.5	51.5	51.5	8
11:25	51.5	51.5	51.5	51.5	2
11:24	51.5	51.5	51.5	51.5	18
11:23	51.5	51.5	51.5	51.5	25
11:22	51.5	51.5	51.5	51.5	28
11:21	51.5	51.5	51.5	51.5	24
11:20	51.5	51.5	51.5	51.5	8
11:19	51.6	51.5	51.6	51.5	54
11:18	51.5	51.5	51.5	51.5	26
11:17	51.5	51.5	51.5	51.5	48
11:16	51.4	51.5	51.5	51.4	14
11:15	51.5	51.5	51.5	51.5	0
11:14	51.5	51.5	51.5	51.3	320
11:13	51.5	51.5	51.5	51.5	0
11:12	51.5	51.5	51.5	51.5	5
11:11	51.5	51.5	51.5	51.5	9
11:10	51.5	51.5	51.5	51.5	14
11:09	51.5	51.5	51.5	51.5	9
11:08	51.5	51.5	51.5	51.5	0
11:07	51.5	51.5	51.5	51.5	0
11:06	51.5	51.5	51.5	51.5	2
11:05	51.5	51.5	51.5	51.5	47
11:04	51.5	51.5	51.5	51.5	49
11:03	51.5	51.5	51.5	51.5	4
11:02	51.5	51.6	51.6	51.5	45
11:01	51.4	51.5	51.5	51.4	125
11:00	51.5	51.5	51.5	51.5	3
10:59	51.5	51.5	51.5	51.5	113
10:58	51.4	51.4	51.4	51.4	0
10:57	51.4	51.4	51.4	51.4	0
10:56	51.4	51.5	51.5	51.4	138
10:55	51.5	51.5	51.5	51.5	8
10:54	51.5	51.4	51.5	51.4	10
10:53	51.5	51.5	51.6	51.4	129
10:52	51.6	51.4	51.6	51.4	429
10:51	51.3	51.3	51.3	51.3	24
10:50	51.4	51.4	51.4	51.4	0
10:49	51.4	51.3	51.4	51.3	16
10:48	51.3	51.4	51.4	51.3	5
10:47	51.4	51.3	51.4	51.3	19
10:46	51.3	51.3	51.3	51.3	0
10:45	51.3	51.3	51.3	51.3	23
10:44	51.3	51.3	51.3	51.3	1
10:43	51.4	51.3	51.4	51.3	9
10:42	51.4	51.4	51.4	51.4	9
10:41	51.3	51.3	51.4	51.3	25
10:40	51.3	51.3	51.4	51.3	11
10:39	51.3	51.3	51.3	51.3	3
10:38	51.3	51.4	51.4	51.3	103
10:37	51.4	51.4	51.4	51.4	5
10:36	51.4	51.4	51.4	51.4	24
10:35	51.4	51.5	51.5	51.4	28
10:34	51.4	51.4	51.4	51.4	0
10:33	51.4	51.4	51.4	51.4	15
10:32	51.4	51.4	51.4	51.4	0
10:31	51.4	51.4	51.4	51.4	1
10:30	51.4	51.4	51.4	51.4	22
10:29	51.4	51.4	51.4	51.4	20
10:28	51.4	51.4	51.4	51.4	0
10:27	51.4	51.4	51.4	51.4	27
10:26	51.4	51.4	51.4	51.4	0
10:25	51.4	51.4	51.4	51.4	3
10:24	51.4	51.5	51.5	51.4	6
10:23	51.5	51.5	51.5	51.5	24
10:22	51.4	51.4	51.4	51.4	0
10:21	51.4	51.4	51.4	51.4	0
10:20	51.4	51.4	51.4	51.4	4
10:19	51.5	51.5	51.5	51.5	50
10:18	51.4	51.4	51.4	51.4	0
10:17	51.4	51.4	51.5	51.4	143
10:16	51.5	51.5	51.5	51.5	23
10:15	51.5	51.5	51.5	51.5	17
10:14	51.4	51.4	51.4	51.4	9
10:13	51.4	51.4	51.4	51.4	65
10:12	51.4	51.4	51.4	51.4	55
10:11	51.3	51.3	51.3	51.3	0
10:10	51.3	51.3	51.3	51.3	40
10:09	51.3	51.3	51.3	51.3	0
10:08	51.3	51.3	51.3	51.3	47
10:07	51.4	51.4	51.4	51.4	0
10:06	51.4	51.4	51.4	51.4	7
10:05	51.4	51.4	51.4	51.4	50
10:04	51.5	51.5	51.5	51.5	5
10:03	51.4	51.3	51.4	51.3	126
10:02	51.4	51.4	51.4	51.4	132
10:01	51.5	51.5	51.5	51.5	0
10:00	51.5	51.4	51.5	51.4	88
09:59	51.4	51.4	51.4	51.4	45
09:58	51.4	51.4	51.4	51.4	14
09:57	51.4	51.4	51.4	51.4	73
09:56	51.4	51.4	51.4	51.3	43
09:55	51.4	51.4	51.4	51.4	11
09:54	51.4	51.4	51.4	51.4	30
09:53	51.3	51.3	51.3	51.3	0
09:52	51.3	51.3	51.3	51.3	18
09:51	51.3	51.3	51.3	51.3	65
09:50	51.3	51.3	51.3	51.3	1
09:49	51.3	51.4	51.4	51.3	263
09:48	51.5	51.4	51.5	51.4	113
09:47	51.6	51.5	51.6	51.5	59
09:46	51.6	51.5	51.6	51.5	76
09:45	51.6	51.6	51.6	51.6	26
09:44	51.6	51.6	51.6	51.5	23
09:43	51.6	51.6	51.6	51.6	16
09:42	51.6	51.6	51.6	51.6	24
09:41	51.6	51.6	51.6	51.6	147
09:40	51.6	51.6	51.6	51.6	0
09:39	51.6	51.6	51.6	51.6	0
09:38	51.6	51.6	51.6	51.6	0
09:37	51.6	51.6	51.6	51.6	0
09:36	51.6	51.6	51.6	51.6	0
09:35	51.6	51.6	51.6	51.6	0
09:34	51.6	51.6	51.6	51.6	0
09:33	51.6	51.6	51.6	51.6	132
09:32	51.7	51.7	51.7	51.7	0
09:31	51.7	51.7	51.7	51.7	12
09:30	51.7	51.8	51.8	51.7	14
09:29	51.8	51.8	51.8	51.8	22
09:28	51.7	51.8	51.8	51.7	51
09:27	51.8	51.8	51.8	51.8	25
09:26	51.8	51.8	51.8	51.8	16
09:25	51.8	51.8	51.8	51.8	35
09:24	51.7	51.7	51.8	51.7	66
09:23	51.7	51.7	51.7	51.7	11
09:22	51.7	51.7	51.7	51.7	53
09:21	51.7	51.6	51.7	51.6	81
09:20	51.5	51.6	51.6	51.5	72
09:19	51.6	51.6	51.6	51.5	26
09:18	51.5	51.5	51.5	51.5	5
09:17	51.5	51.5	51.5	51.5	77
09:16	51.5	51.5	51.6	51.5	100
09:15	51.6	51.6	51.6	51.6	73
09:14	51.7	51.7	51.7	51.6	27
09:13	51.6	51.6	51.6	51.6	72
09:12	51.7	51.7	51.7	51.7	0
09:11	51.7	51.7	51.7	51.7	0
09:10	51.7	51.7	51.7	51.7	50
09:09	51.7	51.8	51.8	51.7	16
09:08	51.7	51.7	51.7	51.7	58
09:07	51.7	51.7	51.7	51.7	36
09:06	51.7	51.7	51.7	51.7	52
09:05	51.8	51.8	51.9	51.8	35
09:04	51.8	51.9	51.9	51.8	36
09:03	51.9	51.9	52	51.9	360
09:02	51.9	51.8	52	51.8	191
09:01	51.9	51.5	51.9	51.5	496

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)