成交	67.80	昨收	67.00
漲跌	0.80	開盤	67.50
漲跌幅	1.19%	最高	67.80
買進	67.70	最低	66.50
賣出	67.80	單量	112
漲停價	73.70	總量	21318
跌停價	60.30	昨量	28310

委買價	委買量	委賣價	委賣量
67.70	16	67.80	325
67.60	98	67.90	529
67.50	295	68.00	684
67.40	230	68.10	285
67.30	194	68.20	325

時間	成交	開	高	低	量
13:30	67.8	67.8	67.8	67.8	2849
13:29	67.6	67.6	67.6	67.6	0
13:28	67.6	67.6	67.6	67.6	0
13:27	67.6	67.6	67.6	67.6	0
13:26	67.6	67.6	67.6	67.6	0
13:25	67.6	67.6	67.7	67.5	121
13:24	67.7	67.6	67.7	67.6	201
13:23	67.6	67.6	67.7	67.6	305
13:22	67.7	67.7	67.7	67.6	117
13:21	67.7	67.7	67.7	67.6	87
13:20	67.6	67.7	67.7	67.6	72
13:19	67.6	67.7	67.7	67.6	76
13:18	67.6	67.6	67.7	67.5	157
13:17	67.6	67.5	67.6	67.5	77
13:16	67.5	67.5	67.6	67.5	37
13:15	67.6	67.5	67.6	67.5	16
13:14	67.5	67.5	67.6	67.5	38
13:13	67.5	67.6	67.6	67.5	26
13:12	67.6	67.7	67.8	67.5	749
13:11	67.8	67.8	67.8	67.7	66
13:10	67.8	67.7	67.8	67.7	44
13:09	67.8	67.7	67.8	67.6	510
13:08	67.6	67.7	67.7	67.6	66
13:07	67.7	67.6	67.7	67.6	58
13:06	67.6	67.7	67.7	67.6	28
13:05	67.6	67.7	67.7	67.6	46
13:04	67.6	67.7	67.7	67.6	57
13:03	67.6	67.7	67.7	67.6	30
13:02	67.7	67.6	67.7	67.6	25
13:01	67.7	67.7	67.7	67.6	55
13:00	67.7	67.7	67.7	67.6	35
12:59	67.6	67.7	67.7	67.6	30
12:58	67.7	67.6	67.7	67.6	22
12:57	67.6	67.6	67.7	67.6	46
12:56	67.6	67.6	67.7	67.6	18
12:55	67.6	67.6	67.7	67.6	62
12:54	67.6	67.7	67.7	67.6	76
12:53	67.6	67.7	67.7	67.6	25
12:52	67.6	67.7	67.7	67.6	35
12:51	67.7	67.7	67.7	67.6	54
12:50	67.6	67.7	67.7	67.6	41
12:49	67.6	67.7	67.7	67.6	26
12:48	67.6	67.6	67.7	67.6	46
12:47	67.7	67.6	67.7	67.6	16
12:46	67.6	67.6	67.7	67.6	29
12:45	67.6	67.7	67.7	67.6	44
12:44	67.7	67.6	67.7	67.6	55
12:43	67.6	67.6	67.7	67.6	71
12:42	67.6	67.6	67.7	67.6	114
12:41	67.6	67.6	67.7	67.6	12
12:40	67.7	67.6	67.7	67.6	31
12:39	67.6	67.6	67.6	67.6	13
12:38	67.6	67.6	67.7	67.6	19
12:37	67.6	67.6	67.7	67.6	15
12:36	67.6	67.6	67.7	67.6	61
12:35	67.6	67.6	67.7	67.6	20
12:34	67.6	67.6	67.6	67.6	12
12:33	67.6	67.7	67.7	67.6	20
12:32	67.7	67.6	67.7	67.5	240
12:31	67.6	67.6	67.6	67.6	15
12:30	67.6	67.6	67.6	67.5	13
12:29	67.6	67.4	67.6	67.4	263
12:28	67.4	67.4	67.5	67.4	12
12:27	67.4	67.5	67.5	67.4	26
12:26	67.4	67.4	67.5	67.4	21
12:25	67.4	67.4	67.5	67.4	19
12:24	67.4	67.5	67.5	67.4	13
12:23	67.5	67.5	67.5	67.4	51
12:22	67.5	67.6	67.6	67.4	264
12:21	67.5	67.6	67.6	67.5	31
12:20	67.5	67.5	67.6	67.5	18
12:19	67.5	67.5	67.6	67.5	17
12:18	67.5	67.5	67.6	67.5	24
12:17	67.5	67.6	67.6	67.5	29
12:16	67.5	67.5	67.5	67.5	12
12:15	67.5	67.5	67.6	67.5	21
12:14	67.6	67.6	67.6	67.5	48
12:13	67.5	67.5	67.6	67.5	10
12:12	67.6	67.5	67.6	67.5	23
12:11	67.5	67.5	67.6	67.5	48
12:10	67.5	67.6	67.6	67.5	11
12:09	67.6	67.6	67.6	67.5	32
12:08	67.6	67.6	67.6	67.6	1
12:07	67.6	67.6	67.6	67.5	15
12:06	67.5	67.6	67.6	67.5	9
12:05	67.5	67.6	67.6	67.5	45
12:04	67.6	67.6	67.7	67.6	31
12:03	67.6	67.6	67.7	67.6	37
12:02	67.6	67.6	67.6	67.6	28
12:01	67.7	67.6	67.7	67.6	57
12:00	67.6	67.6	67.7	67.6	24
11:59	67.6	67.6	67.7	67.6	32
11:58	67.7	67.6	67.7	67.5	285
11:57	67.6	67.5	67.6	67.5	57
11:56	67.5	67.5	67.6	67.5	135
11:55	67.4	67.4	67.5	67.4	29
11:54	67.4	67.4	67.5	67.4	47
11:53	67.4	67.5	67.5	67.4	5
11:52	67.5	67.5	67.5	67.4	7
11:51	67.5	67.5	67.6	67.4	158
11:50	67.5	67.5	67.6	67.5	41
11:49	67.5	67.4	67.5	67.4	451
11:48	67.4	67.5	67.5	67.4	23
11:47	67.4	67.5	67.5	67.4	48
11:46	67.5	67.4	67.5	67.4	13
11:45	67.4	67.5	67.5	67.4	19
11:44	67.5	67.5	67.5	67.4	16
11:43	67.4	67.4	67.4	67.4	8
11:42	67.5	67.5	67.5	67.4	8
11:41	67.5	67.4	67.5	67.4	5
11:40	67.4	67.5	67.5	67.4	61
11:39	67.5	67.4	67.5	67.4	20
11:38	67.4	67.3	67.5	67.3	290
11:37	67.3	67.3	67.3	67.3	60
11:36	67.3	67.3	67.4	67.3	12
11:35	67.3	67.4	67.4	67.3	19
11:34	67.3	67.4	67.4	67.3	32
11:33	67.4	67.1	67.4	67.1	642
11:32	67.1	67.1	67.1	67.1	24
11:31	67.1	67.2	67.2	67.1	26
11:30	67.1	67.1	67.2	67.1	6
11:29	67.1	67.1	67.2	67.1	15
11:28	67.1	67.2	67.2	67.1	9
11:27	67.1	67.2	67.2	67.1	7
11:26	67.2	67.1	67.2	67.1	18
11:25	67.2	67.1	67.2	67.1	19
11:24	67.1	67.1	67.1	67.1	26
11:23	67.1	67.1	67.2	67.1	30
11:22	67.1	67.1	67.2	67.1	24
11:21	67.1	67.1	67.1	67.1	40
11:20	67.1	67.1	67.1	67.1	14
11:19	67.1	67.1	67.2	67.1	18
11:18	67.1	67.1	67.2	67.1	26
11:17	67.1	67.2	67.2	67.1	31
11:16	67.2	67.1	67.2	67.1	15
11:15	67.1	67.1	67.1	67.1	20
11:14	67.1	67.1	67.2	67.1	26
11:13	67.2	67.1	67.2	67.1	22
11:12	67.1	67.1	67.2	67.1	266
11:11	67.1	67.1	67.2	67.1	11
11:10	67.1	67.2	67.2	67.1	13
11:09	67.1	67.2	67.2	67.1	55
11:08	67.1	67.2	67.2	67.1	19
11:07	67.2	67.2	67.2	67.1	12
11:06	67.1	67.1	67.2	67.1	41
11:05	67.2	67.2	67.2	67.1	25
11:04	67.2	67.2	67.2	67.1	11
11:03	67.2	67.2	67.2	67.1	38
11:02	67.2	67.2	67.2	67.1	14
11:01	67.1	67.2	67.2	67.1	13
11:00	67.1	67.2	67.2	67.1	19
10:59	67.2	67.2	67.2	67.1	15
10:58	67.2	67.2	67.2	67.1	21
10:57	67.2	67.2	67.2	67.1	23
10:56	67.1	67.2	67.2	67.1	15
10:55	67.1	67.1	67.1	67.1	11
10:54	67.2	67.2	67.2	67.1	22
10:53	67.1	67.2	67.2	67.1	10
10:52	67.1	67.2	67.2	67.1	25
10:51	67.1	67.1	67.2	67.1	17
10:50	67.2	67.1	67.2	67.1	11
10:49	67.2	67.2	67.2	67.1	14
10:48	67.2	67.1	67.2	67.1	19
10:47	67.2	67.1	67.2	67.1	18
10:46	67.1	67.2	67.2	67.1	13
10:45	67.2	67.1	67.2	67.1	12
10:44	67.2	67.1	67.2	67.1	11
10:43	67.1	67.2	67.2	67.1	29
10:42	67.2	67.1	67.2	67.1	18
10:41	67.1	67.2	67.2	67.1	37
10:40	67.2	67.2	67.2	67.1	39
10:39	67.2	67.2	67.2	67.2	5
10:38	67.2	67.2	67.2	67.1	81
10:37	67.3	67.2	67.3	67.2	44
10:36	67.2	67.2	67.3	67.2	32
10:35	67.2	67.2	67.3	67.2	49
10:34	67.2	67.2	67.3	67.2	22
10:33	67.3	67.2	67.3	67.2	18
10:32	67.3	67.3	67.3	67.2	20
10:31	67.2	67.2	67.3	67.2	11
10:30	67.3	67.2	67.3	67.2	22
10:29	67.2	67.2	67.3	67.2	8
10:28	67.2	67.2	67.3	67.2	9
10:27	67.3	67.4	67.4	67.3	76
10:26	67.3	67.3	67.4	67.3	19
10:25	67.4	67.3	67.4	67.2	171
10:24	67.2	67.3	67.3	67.2	9
10:23	67.3	67.2	67.3	67.1	105
10:22	67.2	67.1	67.2	67.1	23
10:21	67.1	67.1	67.2	67.1	25
10:20	67.1	67.2	67.2	67.1	18
10:19	67.2	67.1	67.2	67.1	34
10:18	67.1	67.1	67.2	67.1	12
10:17	67.1	67.1	67.2	67.1	24
10:16	67.1	67.1	67.2	67.1	14
10:15	67.1	67.1	67.2	67.1	13
10:14	67.1	67.1	67.2	67.1	45
10:13	67.1	67.2	67.2	67.1	19
10:12	67.1	67.1	67.2	67.1	17
10:11	67.1	67.1	67.2	67.1	129
10:10	67.1	67.2	67.2	67.1	17
10:09	67.2	67.3	67.3	67.2	81
10:08	67.2	67.2	67.3	67.2	18
10:07	67.3	67.2	67.3	67.2	19
10:06	67.2	67.2	67.2	67.2	22
10:05	67.2	67.2	67.3	67.2	16
10:04	67.3	67.3	67.3	67.2	21
10:03	67.2	67.3	67.3	67.2	29
10:02	67.2	67.2	67.3	67.2	16
10:01	67.2	67.2	67.3	67.2	16
10:00	67.2	67.3	67.3	67.2	14
09:59	67.3	67.3	67.3	67.3	62
09:58	67.3	67.4	67.5	67.3	223
09:57	67.5	67.4	67.5	67.4	26
09:56	67.4	67.4	67.4	67.3	292
09:55	67.4	67.4	67.4	67.3	11
09:54	67.3	67.2	67.3	67.2	230
09:53	67.2	67.2	67.3	67.2	30
09:52	67.2	67.2	67.3	67.2	33
09:51	67.2	67.2	67.3	67.2	25
09:50	67.2	67.3	67.3	67.2	17
09:49	67.2	67.2	67.3	67.2	25
09:48	67.3	67.3	67.3	67.2	24
09:47	67.3	67.2	67.3	67.2	18
09:46	67.3	67.3	67.3	67.2	31
09:45	67.2	67.3	67.3	67.2	12
09:44	67.2	67.2	67.2	67.1	81
09:43	67.2	67.1	67.2	67.1	24
09:42	67.2	67.2	67.2	67.1	13
09:41	67.1	67.2	67.2	67.1	56
09:40	67.2	67.2	67.3	67.2	43
09:39	67.3	67.2	67.3	67.2	35
09:38	67.2	67.2	67.2	67.1	67
09:37	67.1	67.2	67.2	67.1	12
09:36	67.2	67.2	67.3	67.2	46
09:35	67.2	67.2	67.2	67.2	126
09:34	67.3	67.2	67.3	67.2	52
09:33	67.3	67.3	67.4	67.2	315
09:32	67.1	67	67.2	67	76
09:31	67	67	67.1	67	55
09:30	67	67.2	67.2	67	93
09:29	67.1	67.2	67.2	67.1	20
09:28	67.2	67.2	67.2	67.1	57
09:27	67.2	67.2	67.3	67.1	115
09:26	67.1	67.2	67.2	67.1	125
09:25	67.2	67.1	67.2	67	133
09:24	67	67.1	67.1	67	22
09:23	67	67.1	67.1	67	89
09:22	67.1	67.1	67.2	67.1	49
09:21	67	67.1	67.1	67	97
09:20	67.1	67.2	67.2	67	119
09:19	67.1	67.2	67.2	67.1	45
09:18	67.1	67.1	67.2	67.1	35
09:17	67.2	67.1	67.2	67	97
09:16	67.1	67.1	67.1	66.9	92
09:15	67	66.9	67.1	66.9	263
09:14	66.9	66.8	66.9	66.7	107
09:13	66.8	66.7	66.8	66.6	84
09:12	66.7	66.8	66.8	66.7	402
09:11	66.8	66.7	66.8	66.6	254
09:10	66.7	66.6	66.7	66.5	371
09:09	66.6	66.8	66.8	66.6	465
09:08	66.8	66.9	67	66.8	311
09:07	66.9	67	67.1	66.8	576
09:06	67	67.1	67.2	67	305
09:05	67.2	67.2	67.3	67.1	184
09:04	67.3	67.3	67.3	67.2	119
09:03	67.3	67.3	67.4	67.3	137
09:02	67.3	67.5	67.5	67.3	124
09:01	67.4	67.5	67.6	67.3	700

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)