成交	49.80	昨收	49.95
漲跌	-0.15	開盤	49.85
漲跌幅	-0.30%	最高	49.90
買進	49.80	最低	49.35
賣出	49.85	單量	6
漲停價	54.90	總量	2330
跌停價	45.00	昨量	18639

委買價	委買量	委賣價	委賣量
49.80	43	49.85	107
49.75	72	49.90	60
49.70	107	49.95	42
49.65	93	50.00	183
49.60	133	50.10	65

時間	成交	開	高	低	量
13:30	50.6	50.6	50.6	50.6	26
13:29	50.5	50.5	50.5	50.5	0
13:28	50.5	50.5	50.5	50.5	0
13:27	50.5	50.5	50.5	50.5	0
13:26	50.5	50.5	50.5	50.5	0
13:25	50.5	50.6	50.6	50.4	151
13:24	50.5	50.5	50.6	50.5	206
13:23	50.5	50.5	50.6	50.5	69
13:22	50.5	50.5	50.5	50.5	96
13:21	50.5	50.5	50.5	50.5	74
13:20	50.5	50.5	50.5	50.5	64
13:19	50.5	50.6	50.6	50.5	81
13:18	50.5	50.6	50.6	50.5	70
13:17	50.5	50.5	50.5	50.5	0
13:16	50.5	50.6	50.6	50.5	35
13:15	50.5	50.5	50.5	50.5	27
13:14	50.5	50.5	50.5	50.5	245
13:13	50.6	50.6	50.6	50.5	139
13:12	50.5	50.5	50.5	50.5	57
13:11	50.5	50.6	50.6	50.5	30
13:10	50.5	50.5	50.5	50.5	2
13:09	50.5	50.5	50.5	50.5	26
13:08	50.5	50.5	50.5	50.5	28
13:07	50.5	50.6	50.6	50.5	8
13:06	50.6	50.5	50.6	50.5	41
13:05	50.6	50.5	50.6	50.5	55
13:04	50.6	50.6	50.6	50.6	6
13:03	50.6	50.5	50.6	50.5	161
13:02	50.6	50.6	50.6	50.6	36
13:01	50.5	50.5	50.5	50.5	0
13:00	50.5	50.5	50.6	50.5	66
12:59	50.6	50.5	50.6	50.5	14
12:58	50.5	50.5	50.6	50.5	19
12:57	50.5	50.5	50.6	50.5	7
12:56	50.5	50.5	50.5	50.5	28
12:55	50.5	50.4	50.6	50.4	36
12:54	50.5	50.5	50.5	50.4	70
12:53	50.5	50.4	50.5	50.4	5
12:52	50.5	50.5	50.5	50.5	62
12:51	50.5	50.5	50.5	50.5	0
12:50	50.5	50.5	50.6	50.5	100
12:49	50.5	50.5	50.5	50.5	8
12:48	50.5	50.5	50.5	50.4	124
12:47	50.4	50.4	50.5	50.4	48
12:46	50.4	50.5	50.5	50.4	15
12:45	50.5	50.5	50.5	50.5	7
12:44	50.5	50.5	50.5	50.5	12
12:43	50.5	50.5	50.5	50.5	82
12:42	50.5	50.5	50.5	50.5	30
12:41	50.5	50.5	50.5	50.5	53
12:40	50.5	50.5	50.5	50.4	50
12:39	50.5	50.5	50.5	50.5	4
12:38	50.5	50.5	50.5	50.5	12
12:37	50.5	50.4	50.5	50.4	5
12:36	50.5	50.5	50.6	50.4	291
12:35	50.5	50.6	50.6	50.5	24
12:34	50.6	50.6	50.6	50.5	16
12:33	50.6	50.6	50.6	50.6	8
12:32	50.6	50.6	50.6	50.6	49
12:31	50.6	50.6	50.6	50.6	57
12:30	50.6	50.6	50.6	50.5	42
12:29	50.6	50.6	50.6	50.6	104
12:28	50.5	50.5	50.6	50.5	121
12:27	50.5	50.5	50.6	50.5	24
12:26	50.5	50.5	50.6	50.5	307
12:25	50.5	50.5	50.5	50.4	37
12:24	50.5	50.4	50.5	50.4	24
12:23	50.4	50.4	50.5	50.4	6
12:22	50.5	50.4	50.5	50.4	7
12:21	50.5	50.4	50.5	50.4	203
12:20	50.5	50.4	50.5	50.4	30
12:19	50.4	50.5	50.5	50.4	25
12:18	50.5	50.5	50.5	50.4	153
12:17	50.4	50.5	50.5	50.4	54
12:16	50.5	50.3	50.5	50.3	1149
12:15	50.3	50.3	50.3	50.3	32
12:14	50.3	50.3	50.3	50.3	18
12:13	50.3	50.3	50.4	50.3	84
12:12	50.3	50.3	50.3	50.3	72
12:11	50.3	50.3	50.4	50.3	10
12:10	50.3	50.3	50.3	50.3	136
12:09	50.4	50.3	50.4	50.3	28
12:08	50.3	50.3	50.4	50.3	60
12:07	50.3	50.3	50.3	50.3	196
12:06	50.4	50.4	50.4	50.4	20
12:05	50.3	50.3	50.4	50.3	14
12:04	50.3	50.3	50.4	50.3	25
12:03	50.3	50.3	50.3	50.3	12
12:02	50.3	50.3	50.3	50.3	0
12:01	50.3	50.4	50.4	50.3	55
12:00	50.3	50.3	50.3	50.3	7
11:59	50.3	50.3	50.4	50.3	17
11:58	50.3	50.3	50.3	50.3	8
11:57	50.3	50.4	50.4	50.3	25
11:56	50.4	50.4	50.4	50.3	16
11:55	50.3	50.3	50.3	50.3	209
11:54	50.2	50.3	50.3	50.2	32
11:53	50.2	50.3	50.3	50.2	20
11:52	50.3	50.3	50.3	50.3	26
11:51	50.2	50.2	50.3	50.2	38
11:50	50.2	50.2	50.2	50.2	0
11:49	50.2	50.3	50.3	50.2	38
11:48	50.3	50.2	50.3	50.2	20
11:47	50.2	50.2	50.2	50.2	29
11:46	50.3	50.3	50.3	50.3	19
11:45	50.3	50.2	50.3	50.2	19
11:44	50.2	50.2	50.2	50.2	32
11:43	50.2	50.2	50.2	50.2	0
11:42	50.2	50.2	50.2	50.2	0
11:41	50.2	50.2	50.2	50.2	11
11:40	50.2	50.2	50.2	50.2	14
11:39	50.3	50.3	50.3	50.2	7
11:38	50.3	50.2	50.3	50.2	24
11:37	50.3	50.2	50.3	50.2	46
11:36	50.2	50.2	50.2	50.2	50
11:35	50.2	50.2	50.2	50.2	15
11:34	50.2	50.2	50.2	50.2	18
11:33	50.2	50.2	50.2	50.2	16
11:32	50.2	50.2	50.2	50.2	21
11:31	50.2	50.2	50.2	50.2	7
11:30	50.3	50.3	50.3	50.3	0
11:29	50.3	50.3	50.3	50.3	76
11:28	50.3	50.3	50.3	50.3	0
11:27	50.3	50.2	50.3	50.2	25
11:26	50.2	50.2	50.2	50.2	62
11:25	50.3	50.3	50.3	50.3	237
11:24	50.2	50.2	50.2	50.2	13
11:23	50.2	50.2	50.2	50.2	7
11:22	50.2	50.3	50.3	50.2	47
11:21	50.3	50.3	50.3	50.3	67
11:20	50.2	50.2	50.2	50.2	0
11:19	50.2	50.2	50.2	50.2	0
11:18	50.2	50.2	50.2	50.2	0
11:17	50.2	50.2	50.2	50.2	0
11:16	50.2	50.2	50.2	50.2	229
11:15	50.2	50.2	50.2	50.2	0
11:14	50.2	50.2	50.2	50.2	17
11:13	50.1	50.1	50.1	50.1	89
11:12	50.2	50.2	50.2	50.2	0
11:11	50.2	50.2	50.2	50.2	0
11:10	50.2	50.2	50.2	50.2	54
11:09	50.2	50.2	50.2	50.2	0
11:08	50.2	50.2	50.2	50.2	42
11:07	50.1	50.1	50.1	50.1	22
11:06	50.2	50.2	50.2	50.2	0
11:05	50.2	50.2	50.2	50.2	118
11:04	50.2	50.2	50.2	50.2	0
11:03	50.2	50.2	50.2	50.2	0
11:02	50.2	50.2	50.2	50.2	26
11:01	50.1	50.1	50.1	50.1	0
11:00	50.1	50.1	50.1	50.1	0
10:59	50.1	50.1	50.1	50.1	5
10:58	50.1	50.2	50.2	50.1	47
10:57	50.3	50.3	50.3	50.3	0
10:56	50.3	50.3	50.3	50.2	90
10:55	50.3	50.3	50.3	50.2	126
10:54	50.3	50.1	50.3	50.1	345
10:53	50.1	50.2	50.2	50.1	31
10:52	50.1	50.1	50.1	50.1	28
10:51	50.1	50.1	50.1	50.1	20
10:50	50.1	50.1	50.1	50.1	4
10:49	50.1	50.1	50.1	50.1	53
10:48	50.1	50.1	50.1	50.1	10
10:47	50.2	50.2	50.2	50.2	0
10:46	50.2	50.1	50.2	50.1	125
10:45	50.1	50.1	50.1	50.1	63
10:44	50.2	50.2	50.2	50.2	0
10:43	50.2	50.2	50.2	50.2	27
10:42	50.1	50.1	50.1	50.1	0
10:41	50.1	50.1	50.1	50.1	24
10:40	50.1	50.1	50.1	50.1	0
10:39	50.1	50.1	50.1	50.1	30
10:38	50.1	50.1	50.1	50.1	0
10:37	50.1	50.1	50.1	50.1	17
10:36	50.2	50.2	50.2	50.2	4
10:35	50.1	50.2	50.2	50.1	240
10:34	50.1	50.1	50.1	50.1	58
10:33	50	50	50	50	0
10:32	50	50	50	50	0
10:31	50	50	50	50	49
10:30	50	50	50	50	6
10:29	50.1	50.1	50.1	50	44
10:28	50	50	50	50	46
10:27	50	50	50	50	74
10:26	50	50	50	50	0
10:25	50	50	50	50	266
10:24	50	50	50	50	0
10:23	50	50	50	50	104
10:22	49.95	49.95	49.95	49.95	0
10:21	49.95	49.95	49.95	49.95	32
10:20	49.95	49.95	49.95	49.95	3
10:19	49.95	49.9	49.95	49.9	15
10:18	49.9	49.9	49.9	49.9	42
10:17	49.95	49.95	49.95	49.95	7
10:16	49.95	49.95	49.95	49.9	61
10:15	50	50	50	50	44
10:14	49.95	49.95	49.95	49.95	81
10:13	49.9	49.9	49.9	49.9	0
10:12	49.9	49.9	49.9	49.9	0
10:11	49.9	49.85	49.9	49.85	116
10:10	49.85	49.85	49.85	49.85	0
10:09	49.85	49.85	49.85	49.85	133
10:08	49.85	49.85	49.85	49.85	0
10:07	49.85	49.9	49.9	49.85	371
10:06	49.9	49.9	49.9	49.9	92
10:05	49.95	49.95	49.95	49.95	0
10:04	49.95	49.95	49.95	49.95	0
10:03	49.95	49.95	49.95	49.95	78
10:02	49.95	49.95	49.95	49.95	85
10:01	50	50	50	50	39
10:00	50	50	50	49.95	49
09:59	50	50	50	50	218
09:58	49.9	49.9	49.9	49.9	0
09:57	49.9	49.9	49.9	49.9	0
09:56	49.9	49.9	49.9	49.9	104
09:55	49.9	49.9	49.9	49.9	718
09:54	50	50	50	50	0
09:53	50	50	50	50	185
09:52	50.1	50.1	50.1	50.1	0
09:51	50.1	50.1	50.1	50.1	0
09:50	50.1	50.1	50.1	50.1	0
09:49	50.1	50.1	50.1	50	17
09:48	50.1	50.1	50.1	50.1	336
09:47	50.1	50.1	50.1	50.1	462
09:46	50.2	50.2	50.2	50.2	0
09:45	50.2	50.2	50.2	50.2	14
09:44	50.2	50.2	50.2	50.2	201
09:43	50.4	50.4	50.4	50.4	0
09:42	50.4	50.3	50.4	50.3	24
09:41	50.3	50.4	50.4	50.3	27
09:40	50.3	50.3	50.3	50.3	21
09:39	50.4	50.4	50.4	50.4	43
09:38	50.3	50.3	50.3	50.2	74
09:37	50.3	50.3	50.3	50.3	145
09:36	50.4	50.4	50.4	50.4	14
09:35	50.3	50.3	50.3	50.3	252
09:34	50.3	50.3	50.3	50.3	0
09:33	50.3	50.2	50.3	50.2	67
09:32	50.3	50.3	50.3	50.3	0
09:31	50.3	50.3	50.3	50.3	31
09:30	50.2	50.2	50.2	50.2	7
09:29	50.2	50.2	50.2	50.2	24
09:28	50.3	50.3	50.3	50.3	147
09:27	50.2	50.2	50.2	50.2	40
09:26	50.2	50.2	50.2	50.2	28
09:25	50.2	50.2	50.2	50.2	24
09:24	50.1	50.2	50.2	50.1	39
09:23	50.2	50.2	50.2	50.1	307
09:22	50.3	50.3	50.3	50.2	150
09:21	50.3	50.3	50.3	50.2	34
09:20	50.2	50.2	50.2	50.2	82
09:19	50.1	50.2	50.2	50.1	52
09:18	50.2	50.2	50.2	50.1	34
09:17	50.2	50.1	50.2	50.1	137
09:16	50.1	50.2	50.2	50.1	37
09:15	50.2	50.1	50.2	50.1	30
09:14	50.2	50.2	50.2	50.1	92
09:13	50.1	50.2	50.2	50.1	141
09:12	50.2	50.2	50.2	50.2	16
09:11	50.2	50.2	50.3	50.2	103
09:10	50.3	50.3	50.3	50.3	0
09:09	50.3	50.1	50.3	50.1	108
09:08	50.1	50.1	50.1	50.1	35
09:07	50.1	50.2	50.2	50.1	158
09:06	50.2	50.2	50.2	50.2	140
09:05	50.3	50.3	50.3	50.2	30
09:04	50.3	50.3	50.3	50.2	82
09:03	50.3	50.4	50.4	50.2	64
09:02	50.3	50.4	50.4	50.2	71
09:01	50.4	50.4	50.5	50.3	391

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)