成交	38.45	昨收	38.55
漲跌	-0.10	開盤	38.70
漲跌幅	-0.26%	最高	38.70
買進	38.45	最低	38.40
賣出	38.50	單量	2
漲停價	42.40	總量	71
跌停價	34.70	昨量	165

委買價	委買量	委賣價	委賣量
38.45	1	38.50	4
38.40	9	38.60	4
38.35	3	38.65	3
38.30	3	38.70	14
38.25	8	38.75	10

時間	成交	開	高	低	量
13:30	38.45	38.45	38.45	38.45	2
13:29	38.4	38.4	38.4	38.4	0
13:28	38.4	38.4	38.4	38.4	0
13:27	38.4	38.4	38.4	38.4	0
13:26	38.4	38.4	38.4	38.4	0
13:25	38.4	38.4	38.4	38.4	3
13:24	38.45	38.45	38.45	38.45	0
13:23	38.45	38.45	38.45	38.45	9
13:22	38.5	38.5	38.5	38.5	0
13:21	38.5	38.5	38.5	38.5	0
13:20	38.5	38.5	38.5	38.5	0
13:19	38.5	38.5	38.5	38.5	0
13:18	38.5	38.5	38.5	38.5	0
13:17	38.5	38.5	38.5	38.5	0
13:16	38.5	38.5	38.5	38.5	0
13:15	38.5	38.5	38.5	38.5	0
13:14	38.5	38.5	38.5	38.5	0
13:13	38.5	38.5	38.5	38.5	0
13:12	38.5	38.5	38.5	38.5	0
13:11	38.5	38.5	38.5	38.5	0
13:10	38.5	38.5	38.5	38.5	0
13:09	38.5	38.5	38.5	38.5	0
13:08	38.5	38.5	38.5	38.5	0
13:07	38.5	38.5	38.5	38.5	0
13:06	38.5	38.5	38.5	38.5	0
13:05	38.5	38.5	38.5	38.5	0
13:04	38.5	38.55	38.55	38.5	6
13:03	38.5	38.5	38.5	38.5	0
13:02	38.5	38.5	38.5	38.5	0
13:01	38.5	38.5	38.5	38.5	1
13:00	38.5	38.5	38.5	38.5	0
12:59	38.5	38.5	38.5	38.5	0
12:58	38.5	38.5	38.5	38.5	0
12:57	38.5	38.5	38.5	38.5	0
12:56	38.5	38.5	38.5	38.5	1
12:55	38.6	38.6	38.6	38.6	0
12:54	38.6	38.6	38.6	38.6	0
12:53	38.6	38.6	38.6	38.6	0
12:52	38.6	38.6	38.6	38.6	0
12:51	38.6	38.6	38.6	38.6	0
12:50	38.6	38.6	38.6	38.6	0
12:49	38.6	38.6	38.6	38.6	0
12:48	38.6	38.6	38.6	38.6	0
12:47	38.6	38.6	38.6	38.6	0
12:46	38.6	38.6	38.6	38.6	0
12:45	38.6	38.6	38.6	38.6	0
12:44	38.6	38.6	38.6	38.6	0
12:43	38.6	38.6	38.6	38.6	0
12:42	38.6	38.6	38.6	38.6	0
12:41	38.6	38.6	38.6	38.6	0
12:40	38.6	38.6	38.6	38.6	0
12:39	38.6	38.6	38.6	38.6	0
12:38	38.6	38.6	38.6	38.6	2
12:37	38.5	38.5	38.5	38.5	0
12:36	38.5	38.5	38.5	38.5	0
12:35	38.5	38.5	38.5	38.5	0
12:34	38.5	38.5	38.5	38.5	0
12:33	38.5	38.5	38.5	38.5	1
12:32	38.5	38.5	38.5	38.5	0
12:31	38.5	38.5	38.5	38.5	0
12:30	38.5	38.5	38.5	38.5	0
12:29	38.5	38.5	38.5	38.5	0
12:28	38.5	38.5	38.5	38.5	0
12:27	38.5	38.5	38.5	38.5	1
12:26	38.55	38.55	38.55	38.55	1
12:25	38.6	38.6	38.6	38.6	0
12:24	38.6	38.6	38.6	38.6	1
12:23	38.6	38.6	38.6	38.6	0
12:22	38.6	38.6	38.6	38.6	3
12:21	38.55	38.55	38.55	38.55	1
12:20	38.5	38.5	38.5	38.5	0
12:19	38.5	38.5	38.5	38.5	0
12:18	38.5	38.5	38.5	38.5	0
12:17	38.5	38.5	38.5	38.5	1
12:16	38.5	38.5	38.5	38.5	3
12:15	38.5	38.5	38.5	38.5	0
12:14	38.5	38.5	38.5	38.5	0
12:13	38.5	38.5	38.5	38.5	0
12:12	38.5	38.5	38.5	38.5	0
12:11	38.5	38.5	38.5	38.5	0
12:10	38.5	38.5	38.5	38.5	0
12:09	38.5	38.5	38.5	38.5	0
12:08	38.5	38.5	38.5	38.5	0
12:07	38.5	38.5	38.5	38.5	0
12:06	38.5	38.5	38.5	38.5	0
12:05	38.5	38.5	38.5	38.5	0
12:04	38.5	38.5	38.5	38.5	0
12:03	38.5	38.5	38.5	38.5	0
12:02	38.5	38.5	38.5	38.5	0
12:01	38.5	38.5	38.5	38.5	0
12:00	38.5	38.5	38.5	38.5	0
11:59	38.5	38.5	38.5	38.5	0
11:58	38.5	38.5	38.5	38.5	0
11:57	38.5	38.5	38.5	38.5	0
11:56	38.5	38.5	38.5	38.5	0
11:55	38.5	38.5	38.5	38.5	0
11:54	38.5	38.5	38.5	38.5	0
11:53	38.5	38.5	38.5	38.5	0
11:52	38.5	38.5	38.5	38.5	0
11:51	38.5	38.5	38.5	38.5	0
11:50	38.5	38.5	38.5	38.5	0
11:49	38.5	38.5	38.5	38.5	0
11:48	38.5	38.5	38.5	38.5	0
11:47	38.5	38.5	38.5	38.5	0
11:46	38.5	38.5	38.5	38.5	0
11:45	38.5	38.5	38.5	38.5	0
11:44	38.5	38.5	38.5	38.5	0
11:43	38.5	38.5	38.5	38.5	0
11:42	38.5	38.5	38.5	38.5	0
11:41	38.5	38.5	38.5	38.5	0
11:40	38.5	38.5	38.5	38.5	1
11:39	38.5	38.5	38.5	38.5	0
11:38	38.5	38.5	38.5	38.5	0
11:37	38.5	38.5	38.5	38.5	0
11:36	38.5	38.5	38.5	38.5	0
11:35	38.5	38.5	38.5	38.5	0
11:34	38.5	38.5	38.5	38.5	0
11:33	38.5	38.5	38.5	38.5	0
11:32	38.5	38.5	38.5	38.5	0
11:31	38.5	38.5	38.5	38.5	0
11:30	38.5	38.5	38.5	38.5	0
11:29	38.5	38.5	38.5	38.5	0
11:28	38.5	38.5	38.5	38.5	0
11:27	38.5	38.5	38.5	38.5	0
11:26	38.5	38.5	38.5	38.5	0
11:25	38.5	38.5	38.5	38.5	0
11:24	38.5	38.5	38.5	38.5	2
11:23	38.5	38.5	38.5	38.5	0
11:22	38.5	38.5	38.5	38.5	0
11:21	38.5	38.5	38.5	38.5	0
11:20	38.5	38.5	38.5	38.5	0
11:19	38.5	38.5	38.5	38.5	0
11:18	38.5	38.5	38.5	38.5	0
11:17	38.5	38.5	38.5	38.5	0
11:16	38.5	38.5	38.5	38.5	0
11:15	38.5	38.5	38.5	38.5	0
11:14	38.5	38.5	38.5	38.5	0
11:13	38.5	38.5	38.5	38.5	0
11:12	38.5	38.5	38.5	38.5	0
11:11	38.5	38.5	38.5	38.5	8
11:10	38.5	38.5	38.5	38.5	0
11:09	38.5	38.5	38.5	38.5	0
11:08	38.5	38.5	38.5	38.5	0
11:07	38.5	38.5	38.5	38.5	0
11:06	38.5	38.5	38.5	38.5	0
11:05	38.5	38.5	38.5	38.5	0
11:04	38.5	38.5	38.5	38.5	0
11:03	38.5	38.5	38.5	38.5	0
11:02	38.5	38.5	38.5	38.5	0
11:01	38.5	38.5	38.5	38.5	0
11:00	38.5	38.5	38.5	38.5	0
10:59	38.5	38.5	38.5	38.5	0
10:58	38.5	38.5	38.5	38.5	0
10:57	38.5	38.5	38.5	38.5	0
10:56	38.5	38.5	38.5	38.5	0
10:55	38.5	38.5	38.5	38.5	0
10:54	38.5	38.5	38.5	38.5	0
10:53	38.5	38.5	38.5	38.5	0
10:52	38.5	38.5	38.5	38.5	0
10:51	38.5	38.5	38.5	38.5	0
10:50	38.5	38.5	38.5	38.5	0
10:49	38.5	38.5	38.5	38.5	0
10:48	38.5	38.5	38.5	38.5	0
10:47	38.5	38.5	38.5	38.5	0
10:46	38.5	38.5	38.5	38.5	0
10:45	38.5	38.5	38.5	38.5	0
10:44	38.5	38.5	38.5	38.5	0
10:43	38.5	38.5	38.5	38.5	0
10:42	38.5	38.5	38.5	38.5	0
10:41	38.5	38.5	38.5	38.5	0
10:40	38.5	38.5	38.5	38.5	0
10:39	38.5	38.5	38.5	38.5	1
10:38	38.5	38.45	38.5	38.45	8
10:37	38.5	38.5	38.5	38.5	0
10:36	38.5	38.5	38.5	38.5	0
10:35	38.5	38.5	38.5	38.5	0
10:34	38.5	38.5	38.5	38.5	0
10:33	38.5	38.5	38.5	38.5	0
10:32	38.5	38.5	38.5	38.5	0
10:31	38.5	38.5	38.5	38.5	0
10:30	38.5	38.5	38.5	38.5	0
10:29	38.5	38.5	38.5	38.5	0
10:28	38.5	38.5	38.5	38.5	0
10:27	38.5	38.5	38.5	38.5	0
10:26	38.5	38.5	38.5	38.5	0
10:25	38.5	38.5	38.5	38.5	0
10:24	38.5	38.5	38.5	38.5	0
10:23	38.5	38.5	38.5	38.5	0
10:22	38.5	38.5	38.5	38.5	0
10:21	38.5	38.5	38.5	38.5	0
10:20	38.5	38.5	38.5	38.5	0
10:19	38.5	38.5	38.5	38.5	1
10:18	38.45	38.45	38.45	38.45	0
10:17	38.45	38.45	38.45	38.45	0
10:16	38.45	38.45	38.45	38.45	0
10:15	38.45	38.45	38.45	38.45	3
10:14	38.4	38.4	38.4	38.4	1
10:13	38.45	38.45	38.45	38.45	0
10:12	38.45	38.45	38.45	38.45	0
10:11	38.45	38.45	38.45	38.45	0
10:10	38.45	38.45	38.45	38.45	0
10:09	38.45	38.45	38.45	38.45	0
10:08	38.45	38.45	38.45	38.45	2
10:07	38.45	38.45	38.45	38.45	0
10:06	38.45	38.45	38.45	38.45	0
10:05	38.45	38.45	38.45	38.45	0
10:04	38.45	38.45	38.45	38.45	0
10:03	38.45	38.45	38.45	38.45	0
10:02	38.45	38.45	38.45	38.45	0
10:01	38.45	38.45	38.45	38.45	0
10:00	38.45	38.45	38.45	38.45	0
09:59	38.45	38.45	38.45	38.45	0
09:58	38.45	38.45	38.45	38.45	0
09:57	38.45	38.45	38.45	38.45	0
09:56	38.45	38.45	38.45	38.45	0
09:55	38.45	38.45	38.45	38.45	0
09:54	38.45	38.45	38.45	38.45	0
09:53	38.45	38.45	38.45	38.45	0
09:52	38.45	38.45	38.45	38.45	0
09:51	38.45	38.45	38.45	38.45	0
09:50	38.45	38.45	38.45	38.45	0
09:49	38.45	38.45	38.45	38.45	0
09:48	38.45	38.45	38.45	38.45	0
09:47	38.45	38.45	38.45	38.45	0
09:46	38.45	38.45	38.45	38.45	0
09:45	38.45	38.45	38.45	38.45	0
09:44	38.45	38.45	38.45	38.45	0
09:43	38.45	38.45	38.45	38.45	6
09:42	38.7	38.7	38.7	38.7	0
09:41	38.7	38.7	38.7	38.7	0
09:40	38.7	38.7	38.7	38.7	0
09:39	38.7	38.7	38.7	38.7	0
09:38	38.7	38.7	38.7	38.7	0
09:37	38.7	38.7	38.7	38.7	0
09:36	38.7	38.7	38.7	38.7	0
09:35	38.7	38.7	38.7	38.7	0
09:34	38.7	38.7	38.7	38.7	0
09:33	38.7	38.7	38.7	38.7	0
09:32	38.7	38.7	38.7	38.7	0
09:31	38.7	38.7	38.7	38.7	0
09:30	38.7	38.7	38.7	38.7	0
09:29	38.7	38.7	38.7	38.7	0
09:28	38.7	38.7	38.7	38.7	0
09:27	38.7	38.7	38.7	38.7	0
09:26	38.7	38.7	38.7	38.7	0
09:25	38.7	38.7	38.7	38.7	0
09:24	38.7	38.7	38.7	38.7	0
09:23	38.7	38.7	38.7	38.7	0
09:22	38.7	38.7	38.7	38.7	0
09:21	38.7	38.7	38.7	38.7	0
09:20	38.7	38.7	38.7	38.7	0
09:19	38.7	38.7	38.7	38.7	0
09:18	38.7	38.7	38.7	38.7	0
09:17	38.7	38.7	38.7	38.7	0
09:16	38.7	38.7	38.7	38.7	0
09:15	38.7	38.7	38.7	38.7	0
09:14	38.7	38.7	38.7	38.7	0
09:13	38.7	38.7	38.7	38.7	0
09:12	38.7	38.7	38.7	38.7	0
09:11	38.7	38.7	38.7	38.7	0
09:10	38.7	38.7	38.7	38.7	0
09:09	38.7	38.7	38.7	38.7	0
09:08	38.7	38.7	38.7	38.7	0
09:07	38.7	38.7	38.7	38.7	0
09:06	38.7	38.7	38.7	38.7	0
09:05	38.7	38.7	38.7	38.7	0
09:04	38.7	38.7	38.7	38.7	2
09:03	38.7	38.7	38.7	38.7	0
09:02	38.7	38.7	38.7	38.7	0
09:01	38.7	38.7	38.7	38.7	0

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)