成交	30.80	昨收	31.05
漲跌	-0.25	開盤	30.95
漲跌幅	-0.81%	最高	31.10
買進	30.80	最低	30.80
賣出	30.85	單量	23
漲停價	34.15	總量	591
跌停價	27.95	昨量	302

委買價	委買量	委賣價	委賣量
30.80	129	30.85	6
30.75	50	30.90	6
30.70	76	30.95	1
30.65	27	31.00	25
30.60	30	31.05	9

時間	成交	開	高	低	量
13:30	30.8	30.8	30.8	30.8	23
13:29	30.85	30.85	30.85	30.85	0
13:28	30.85	30.85	30.85	30.85	0
13:27	30.85	30.85	30.85	30.85	0
13:26	30.85	30.85	30.85	30.85	0
13:25	30.85	30.85	30.85	30.85	0
13:24	30.85	30.85	30.85	30.85	0
13:23	30.85	30.85	30.85	30.85	0
13:22	30.85	30.85	30.85	30.85	3
13:21	30.85	30.85	30.85	30.85	3
13:20	30.85	30.85	30.85	30.85	1
13:19	30.85	30.85	30.85	30.85	0
13:18	30.85	30.85	30.85	30.85	0
13:17	30.85	30.85	30.85	30.85	2
13:16	30.85	30.85	30.85	30.85	0
13:15	30.85	30.85	30.85	30.85	0
13:14	30.85	30.85	30.85	30.85	2
13:13	30.85	30.85	30.85	30.85	0
13:12	30.85	30.85	30.85	30.85	1
13:11	30.85	30.85	30.85	30.85	1
13:10	30.85	30.85	30.85	30.85	3
13:09	30.85	30.8	30.85	30.8	9
13:08	30.85	30.85	30.85	30.85	2
13:07	30.85	30.85	30.85	30.85	2
13:06	30.85	30.85	30.85	30.85	0
13:05	30.85	30.85	30.85	30.85	0
13:04	30.85	30.85	30.85	30.85	0
13:03	30.85	30.85	30.85	30.85	0
13:02	30.85	30.85	30.85	30.85	0
13:01	30.85	30.85	30.85	30.85	0
13:00	30.85	30.85	30.85	30.85	0
12:59	30.85	30.85	30.85	30.85	3
12:58	30.85	30.85	30.85	30.85	0
12:57	30.85	30.85	30.85	30.85	0
12:56	30.85	30.85	30.85	30.85	0
12:55	30.85	30.85	30.85	30.85	0
12:54	30.85	30.85	30.85	30.85	0
12:53	30.85	30.85	30.85	30.85	0
12:52	30.85	30.85	30.85	30.85	0
12:51	30.85	30.85	30.85	30.85	0
12:50	30.85	30.85	30.85	30.85	0
12:49	30.85	30.85	30.85	30.85	0
12:48	30.85	30.85	30.85	30.85	2
12:47	30.8	30.8	30.8	30.8	0
12:46	30.8	30.8	30.8	30.8	0
12:45	30.8	30.8	30.8	30.8	4
12:44	30.85	30.85	30.85	30.85	0
12:43	30.85	30.85	30.85	30.85	0
12:42	30.85	30.85	30.85	30.85	0
12:41	30.85	30.85	30.85	30.85	0
12:40	30.85	30.85	30.85	30.85	0
12:39	30.85	30.85	30.85	30.85	0
12:38	30.85	30.85	30.85	30.85	0
12:37	30.85	30.85	30.85	30.85	0
12:36	30.85	30.85	30.85	30.85	2
12:35	30.85	30.85	30.85	30.85	0
12:34	30.85	30.85	30.85	30.85	1
12:33	30.85	30.85	30.85	30.85	9
12:32	30.85	30.85	30.85	30.85	0
12:31	30.85	30.85	30.85	30.85	0
12:30	30.85	30.85	30.85	30.85	2
12:29	30.85	30.85	30.85	30.85	0
12:28	30.85	30.85	30.85	30.85	0
12:27	30.85	30.85	30.85	30.85	0
12:26	30.85	30.85	30.85	30.85	0
12:25	30.85	30.85	30.85	30.85	0
12:24	30.85	30.85	30.85	30.85	0
12:23	30.85	30.85	30.85	30.85	0
12:22	30.85	30.85	30.85	30.85	0
12:21	30.85	30.85	30.85	30.85	0
12:20	30.85	30.85	30.85	30.85	0
12:19	30.85	30.85	30.85	30.85	1
12:18	30.85	30.85	30.85	30.85	3
12:17	30.85	30.85	30.85	30.85	0
12:16	30.85	30.85	30.85	30.85	0
12:15	30.85	30.85	30.85	30.85	0
12:14	30.85	30.85	30.85	30.85	5
12:13	30.85	30.85	30.85	30.85	0
12:12	30.85	30.85	30.85	30.85	0
12:11	30.85	30.85	30.85	30.85	0
12:10	30.85	30.85	30.85	30.85	0
12:09	30.85	30.85	30.85	30.85	0
12:08	30.85	30.85	30.85	30.85	4
12:07	30.9	30.9	30.9	30.9	0
12:06	30.9	30.9	30.9	30.9	0
12:05	30.9	30.9	30.9	30.9	0
12:04	30.9	30.9	30.9	30.9	3
12:03	30.9	30.9	30.9	30.9	0
12:02	30.9	30.9	30.9	30.9	0
12:01	30.9	30.9	30.9	30.9	0
12:00	30.9	30.9	30.9	30.9	0
11:59	30.9	30.9	30.9	30.9	0
11:58	30.9	30.9	30.9	30.9	0
11:57	30.9	30.9	30.9	30.9	0
11:56	30.9	30.9	30.9	30.9	1
11:55	30.9	30.9	30.9	30.9	0
11:54	30.9	30.9	30.9	30.9	0
11:53	30.9	30.9	30.9	30.9	0
11:52	30.9	30.9	30.9	30.9	0
11:51	30.9	30.9	30.9	30.9	5
11:50	30.85	30.85	30.85	30.85	0
11:49	30.85	30.8	30.85	30.8	6
11:48	30.85	30.85	30.85	30.85	0
11:47	30.85	30.85	30.85	30.85	0
11:46	30.85	30.85	30.85	30.85	2
11:45	30.85	30.85	30.85	30.85	48
11:44	30.9	30.9	30.9	30.9	0
11:43	30.9	30.9	30.9	30.9	0
11:42	30.9	30.9	30.9	30.9	0
11:41	30.9	30.9	30.9	30.9	0
11:40	30.9	30.9	30.9	30.9	0
11:39	30.9	30.9	30.9	30.9	0
11:38	30.9	30.9	30.9	30.9	0
11:37	30.9	30.9	30.9	30.9	0
11:36	30.9	30.9	30.9	30.9	2
11:35	30.9	30.9	30.9	30.9	0
11:34	30.9	30.9	30.9	30.9	0
11:33	30.9	30.9	30.9	30.9	0
11:32	30.9	30.9	30.9	30.9	0
11:31	30.9	30.9	30.9	30.9	0
11:30	30.9	30.9	30.9	30.9	4
11:29	30.9	30.9	30.9	30.9	0
11:28	30.9	30.9	30.9	30.9	0
11:27	30.9	30.9	30.9	30.9	0
11:26	30.9	30.95	30.95	30.9	5
11:25	30.95	30.95	30.95	30.95	0
11:24	30.95	30.95	30.95	30.95	0
11:23	30.95	30.95	30.95	30.95	0
11:22	30.95	30.95	30.95	30.95	0
11:21	30.95	30.95	30.95	30.95	0
11:20	30.95	30.95	30.95	30.95	0
11:19	30.95	30.95	30.95	30.95	1
11:18	30.95	30.95	30.95	30.95	1
11:17	30.95	30.95	30.95	30.95	0
11:16	30.95	30.95	30.95	30.95	0
11:15	30.95	30.9	30.95	30.9	23
11:14	30.9	30.9	30.9	30.9	1
11:13	30.9	30.9	30.9	30.9	7
11:12	30.9	30.9	30.9	30.9	0
11:11	30.9	30.9	30.9	30.9	0
11:10	30.9	30.9	30.9	30.9	0
11:09	30.9	30.9	30.9	30.9	0
11:08	30.9	30.9	30.9	30.9	0
11:07	30.9	30.9	30.9	30.9	0
11:06	30.9	30.95	30.95	30.9	26
11:05	30.95	30.95	30.95	30.95	0
11:04	30.95	30.95	30.95	30.95	0
11:03	30.95	30.95	30.95	30.95	0
11:02	30.95	30.95	30.95	30.95	0
11:01	30.95	30.95	30.95	30.95	2
11:00	30.95	30.95	30.95	30.95	0
10:59	30.95	30.95	30.95	30.95	0
10:58	30.95	30.95	30.95	30.95	0
10:57	30.95	30.95	30.95	30.95	0
10:56	30.95	30.95	30.95	30.95	0
10:55	30.95	30.95	30.95	30.95	0
10:54	30.95	30.95	30.95	30.95	0
10:53	30.95	30.95	30.95	30.95	0
10:52	30.95	30.95	30.95	30.95	0
10:51	30.95	30.95	30.95	30.95	0
10:50	30.95	30.95	30.95	30.95	0
10:49	30.95	30.95	30.95	30.95	3
10:48	30.95	30.95	30.95	30.95	0
10:47	30.95	30.95	30.95	30.95	0
10:46	30.95	30.95	30.95	30.95	0
10:45	30.95	30.95	30.95	30.95	5
10:44	30.95	30.95	30.95	30.95	7
10:43	31	31	31	31	0
10:42	31	31	31	31	0
10:41	31	31	31	31	6
10:40	30.95	30.95	30.95	30.95	0
10:39	30.95	30.95	30.95	30.95	0
10:38	30.95	30.95	30.95	30.95	0
10:37	30.95	30.95	30.95	30.95	2
10:36	30.95	30.95	30.95	30.95	1
10:35	30.95	30.95	30.95	30.95	0
10:34	30.95	30.95	30.95	30.95	0
10:33	30.95	30.95	30.95	30.95	0
10:32	30.95	30.95	30.95	30.95	0
10:31	30.95	30.95	30.95	30.95	3
10:30	30.95	30.95	30.95	30.95	5
10:29	30.95	30.95	30.95	30.95	5
10:28	30.95	30.95	30.95	30.95	1
10:27	30.95	30.95	30.95	30.95	0
10:26	30.95	30.95	30.95	30.95	16
10:25	31	31	31	31	0
10:24	31	31	31	31	0
10:23	31	31	31	31	0
10:22	31	31	31	31	6
10:21	31	31	31	31	0
10:20	31	31	31	31	0
10:19	31	31	31	31	0
10:18	31	31	31	31	35
10:17	31.05	31.05	31.05	31.05	0
10:16	31.05	31.05	31.05	31.05	4
10:15	30.95	30.95	30.95	30.95	0
10:14	30.95	30.95	30.95	30.95	0
10:13	30.95	30.95	30.95	30.95	0
10:12	30.95	30.95	30.95	30.95	0
10:11	30.95	30.95	30.95	30.95	1
10:10	31	31	31	31	5
10:09	31	31	31	31	0
10:08	31	31	31	31	0
10:07	31	31	31	31	0
10:06	31	31	31	31	4
10:05	31	31	31	31	0
10:04	31	31	31	31	2
10:03	31.1	31.1	31.1	31.1	0
10:02	31.1	31.1	31.1	31.1	0
10:01	31.1	31	31.1	31	7
10:00	31	31	31	31	15
09:59	31	31	31	31	0
09:58	31	31	31	31	0
09:57	31	31	31	31	0
09:56	31	31	31	31	0
09:55	31	31	31	31	0
09:54	31	31	31	31	2
09:53	30.95	30.95	30.95	30.95	7
09:52	30.95	30.95	30.95	30.95	0
09:51	30.95	30.95	30.95	30.95	0
09:50	30.95	30.95	30.95	30.95	0
09:49	30.95	30.95	30.95	30.95	0
09:48	30.95	30.95	30.95	30.95	0
09:47	30.95	31	31	30.95	11
09:46	31	31	31	31	0
09:45	31	31	31	31	2
09:44	30.95	30.95	30.95	30.95	6
09:43	30.95	30.95	30.95	30.95	0
09:42	30.95	30.95	30.95	30.95	0
09:41	30.95	30.95	30.95	30.9	7
09:40	30.95	30.95	30.95	30.95	0
09:39	30.95	30.95	30.95	30.95	0
09:38	30.95	30.95	30.95	30.95	0
09:37	30.95	30.95	30.95	30.95	0
09:36	30.95	30.95	30.95	30.95	8
09:35	30.95	30.95	30.95	30.95	0
09:34	30.95	30.95	30.95	30.95	0
09:33	30.95	30.95	30.95	30.95	3
09:32	30.9	30.9	30.9	30.9	0
09:31	30.9	30.9	30.9	30.9	2
09:30	30.9	30.9	30.9	30.9	0
09:29	30.9	30.9	30.9	30.9	5
09:28	30.95	30.95	30.95	30.95	5
09:27	30.9	30.9	30.9	30.9	9
09:26	30.95	30.95	30.95	30.95	5
09:25	30.95	30.95	30.95	30.95	0
09:24	30.95	30.95	30.95	30.95	4
09:23	30.95	30.95	30.95	30.95	12
09:22	31	31	31	31	0
09:21	31	31	31	31	0
09:20	31	31	31	31	5
09:19	31	31	31	31	8
09:18	30.95	30.95	30.95	30.95	0
09:17	30.95	30.95	30.95	30.95	0
09:16	30.95	30.95	30.95	30.95	0
09:15	30.95	30.95	30.95	30.95	0
09:14	30.95	30.95	30.95	30.95	0
09:13	30.95	30.95	30.95	30.95	14
09:12	30.9	30.9	30.9	30.9	2
09:11	30.95	30.9	30.95	30.9	3
09:10	30.95	30.9	30.95	30.9	4
09:09	30.9	30.95	30.95	30.9	18
09:08	30.95	30.9	30.95	30.9	10
09:07	30.9	30.9	30.9	30.9	0
09:06	30.9	30.9	30.9	30.9	3
09:05	30.85	30.85	30.85	30.85	14
09:04	30.85	30.9	30.9	30.85	26
09:03	30.9	30.95	30.95	30.9	12
09:02	31	31	31	31	4
09:01	31	30.95	31	30.95	22

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)