成交 |
30.55 |
昨收 |
30.50 |
漲跌 |
0.05 |
開盤 |
30.50 |
漲跌幅 |
0.16% |
最高 |
30.85 |
買進 |
30.55 |
最低 |
30.50 |
賣出 |
30.65 |
單量 |
1 |
漲停價 |
33.55 |
總量 |
486 |
跌停價 |
27.45 |
昨量 |
610 |
34.38% 內盤(165)(315)外盤 65.62%
委買價 |
委買量 |
委賣價 |
委賣量 |
30.55 |
20 |
30.65 |
13 |
30.50 |
54 |
30.70 |
14 |
30.45 |
21 |
30.75 |
9 |
30.40 |
32 |
30.80 |
58 |
30.35 |
54 |
30.85 |
49 |
時間 |
成交 |
開 |
高 |
低 |
量 |
10:34 | 30.6 | 30.6 | 30.6 | 30.6 | 1 |
10:33 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
10:32 | 30.55 | 30.55 | 30.55 | 30.55 | 5 |
10:31 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
10:30 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
10:29 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
10:28 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
10:27 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
10:26 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
10:25 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
10:24 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
10:23 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
10:22 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
10:21 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
10:20 | 30.55 | 30.55 | 30.55 | 30.55 | 2 |
10:19 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
10:18 | 30.55 | 30.6 | 30.6 | 30.55 | 16 |
10:17 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
10:16 | 30.6 | 30.6 | 30.6 | 30.6 | 12 |
10:15 | 30.7 | 30.7 | 30.7 | 30.7 | 4 |
10:14 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
10:13 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
10:12 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
10:11 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
10:10 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
10:09 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
10:08 | 30.6 | 30.6 | 30.6 | 30.6 | 17 |
10:07 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
10:06 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
10:05 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
10:04 | 30.7 | 30.7 | 30.7 | 30.7 | 11 |
10:03 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
10:02 | 30.75 | 30.75 | 30.75 | 30.75 | 6 |
10:01 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
10:00 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
09:59 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
09:58 | 30.75 | 30.75 | 30.75 | 30.75 | 3 |
09:57 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
09:56 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
09:55 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
09:54 | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
09:53 | 30.75 | 30.75 | 30.8 | 30.75 | 29 |
09:52 | 30.85 | 30.85 | 30.85 | 30.85 | 0 |
09:51 | 30.85 | 30.85 | 30.85 | 30.85 | 10 |
09:50 | 30.8 | 30.8 | 30.8 | 30.8 | 43 |
09:49 | 30.65 | 30.7 | 30.7 | 30.65 | 12 |
09:48 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
09:47 | 30.65 | 30.65 | 30.65 | 30.65 | 0 |
09:46 | 30.65 | 30.7 | 30.7 | 30.65 | 2 |
09:45 | 30.7 | 30.7 | 30.7 | 30.7 | 8 |
09:44 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
09:43 | 30.7 | 30.7 | 30.7 | 30.7 | 0 |
09:42 | 30.7 | 30.7 | 30.7 | 30.7 | 4 |
09:41 | 30.75 | 30.75 | 30.75 | 30.75 | 12 |
09:40 | 30.8 | 30.8 | 30.8 | 30.8 | 18 |
09:39 | 30.75 | 30.75 | 30.75 | 30.75 | 3 |
09:38 | 30.75 | 30.7 | 30.75 | 30.65 | 120 |
09:37 | 30.65 | 30.65 | 30.65 | 30.65 | 39 |
09:36 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
09:35 | 30.6 | 30.6 | 30.6 | 30.6 | 21 |
09:34 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
09:33 | 30.6 | 30.6 | 30.6 | 30.6 | 2 |
09:32 | 30.6 | 30.6 | 30.6 | 30.6 | 20 |
09:31 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
09:30 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
09:29 | 30.55 | 30.55 | 30.55 | 30.55 | 1 |
09:28 | 30.6 | 30.6 | 30.6 | 30.6 | 14 |
09:27 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
09:26 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
09:25 | 30.6 | 30.55 | 30.6 | 30.55 | 2 |
09:24 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
09:23 | 30.55 | 30.55 | 30.55 | 30.55 | 0 |
09:22 | 30.55 | 30.55 | 30.55 | 30.55 | 7 |
09:21 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
09:20 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
09:19 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
09:18 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
09:17 | 30.6 | 30.6 | 30.6 | 30.6 | 1 |
09:16 | 30.6 | 30.6 | 30.6 | 30.6 | 1 |
09:15 | 30.6 | 30.6 | 30.6 | 30.6 | 5 |
09:14 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
09:13 | 30.6 | 30.6 | 30.6 | 30.6 | 0 |
09:12 | 30.6 | 30.6 | 30.6 | 30.6 | 5 |
09:11 | 30.55 | 30.55 | 30.55 | 30.55 | 23 |
09:10 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
09:09 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
09:08 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
09:07 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
09:06 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
09:05 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
09:04 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
09:03 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
09:02 | 30.5 | 30.5 | 30.5 | 30.5 | 0 |
09:01 | 30.5 | 30.5 | 30.5 | 30.5 | 6 |
上市
指數 |
23221.21 |
昨收 |
23402.55 |
漲跌 |
-181.34 |
高點 |
23487.73 |
漲跌幅 |
-0.77 |
低點 |
23169.86 |
成交金額 |
2226.61億 |
成交張數 |
4190870(張) |
5日均價 |
23494.26 |
5日均量 |
7137744(張) |
10日均價 |
23479.88 |
10日均量 |
7184133(張) |
30日均價 |
23246.24 |
30日均量 |
6401670(張) |
上櫃
指數 |
260.73 |
昨收 |
262.22 |
漲跌 |
-1.49 |
高點 |
264.29 |
漲跌幅 |
-0.57 |
低點 |
260.54 |
成交金額 |
705.59億 |
成交張數 |
1450789(張) |
5日均價 |
262.77 |
5日均量 |
2046306(張) |
10日均價 |
260.38 |
10日均量 |
2019364(張) |
30日均價 |
253.82 |
30日均量 |
1857822(張) |