成交	57.40	昨收	57.40
漲跌	0.00	開盤	57.10
漲跌幅	0.00%	最高	58.20
買進	57.40	最低	57.10
賣出	57.70	單量	78
漲停價	63.10	總量	1757
跌停價	51.70	昨量	1071

委買價	委買量	委賣價	委賣量
57.40	1	57.70	10
57.30	85	57.80	1
57.20	37	57.90	35
57.10	25	58.00	7
57.00	39	58.10	37

時間	成交	開	高	低	量
13:30	57.4	57.4	57.4	57.4	111
13:29	57.6	57.6	57.6	57.6	0
13:28	57.6	57.6	57.6	57.6	0
13:27	57.6	57.6	57.6	57.6	0
13:26	57.6	57.6	57.6	57.6	0
13:25	57.6	57.6	57.6	57.6	0
13:24	57.6	57.6	57.6	57.6	4
13:23	57.6	57.6	57.6	57.6	7
13:22	57.6	57.5	57.6	57.5	7
13:21	57.4	57.6	57.6	57.4	11
13:20	57.4	57.4	57.4	57.4	9
13:19	57.4	57.4	57.4	57.4	0
13:18	57.4	57.4	57.4	57.4	0
13:17	57.4	57.4	57.4	57.4	0
13:16	57.4	57.4	57.4	57.4	0
13:15	57.4	57.4	57.4	57.4	13
13:14	57.5	57.5	57.5	57.5	2
13:13	57.5	57.5	57.5	57.5	0
13:12	57.5	57.4	57.5	57.4	30
13:11	57.3	57.4	57.4	57.3	6
13:10	57.3	57.3	57.3	57.3	5
13:09	57.3	57.3	57.3	57.3	9
13:08	57.3	57.3	57.3	57.3	0
13:07	57.3	57.3	57.3	57.3	1
13:06	57.3	57.3	57.3	57.3	12
13:05	57.4	57.4	57.4	57.4	0
13:04	57.4	57.4	57.4	57.4	0
13:03	57.4	57.4	57.4	57.4	0
13:02	57.4	57.4	57.4	57.4	24
13:01	57.4	57.4	57.4	57.4	0
13:00	57.4	57.4	57.4	57.4	6
12:59	57.5	57.4	57.5	57.4	6
12:58	57.4	57.4	57.4	57.4	0
12:57	57.4	57.4	57.4	57.4	5
12:56	57.4	57.4	57.4	57.4	1
12:55	57.4	57.4	57.4	57.4	7
12:54	57.4	57.4	57.4	57.4	4
12:53	57.4	57.4	57.4	57.4	6
12:52	57.4	57.4	57.4	57.4	4
12:51	57.4	57.4	57.4	57.4	9
12:50	57.4	57.4	57.4	57.4	7
12:49	57.4	57.4	57.4	57.4	4
12:48	57.4	57.4	57.4	57.4	4
12:47	57.4	57.4	57.4	57.4	4
12:46	57.4	57.4	57.4	57.4	2
12:45	57.4	57.4	57.4	57.4	1
12:44	57.4	57.4	57.4	57.4	5
12:43	57.4	57.4	57.4	57.4	8
12:42	57.4	57.4	57.4	57.4	1
12:41	57.4	57.4	57.4	57.4	4
12:40	57.4	57.4	57.4	57.4	13
12:39	57.5	57.6	57.6	57.5	53
12:38	57.6	57.6	57.6	57.6	3
12:37	57.6	57.6	57.6	57.6	3
12:36	57.6	57.6	57.6	57.6	0
12:35	57.6	57.6	57.6	57.6	7
12:34	57.6	57.7	57.7	57.6	31
12:33	57.6	57.6	57.6	57.6	5
12:32	57.6	57.6	57.6	57.6	8
12:31	57.6	57.6	57.6	57.6	0
12:30	57.6	57.6	57.6	57.6	3
12:29	57.6	57.7	57.7	57.6	4
12:28	57.7	57.7	57.7	57.7	7
12:27	57.7	57.7	57.7	57.7	9
12:26	57.7	57.7	57.7	57.7	4
12:25	57.7	57.8	57.8	57.7	9
12:24	57.8	57.8	57.8	57.8	4
12:23	57.8	57.8	57.8	57.8	3
12:22	57.8	57.8	57.8	57.8	3
12:21	57.8	57.8	57.8	57.8	3
12:20	57.8	57.8	57.8	57.8	4
12:19	57.8	57.8	57.8	57.8	3
12:18	57.8	57.8	57.8	57.8	5
12:17	57.8	57.8	57.8	57.8	6
12:16	57.8	57.8	57.8	57.8	5
12:15	57.8	57.8	57.8	57.8	1
12:14	57.8	57.8	57.8	57.8	5
12:13	57.8	57.8	57.8	57.8	6
12:12	57.8	57.8	57.8	57.8	3
12:11	57.8	57.8	57.8	57.8	1
12:10	57.8	57.8	57.8	57.8	7
12:09	57.8	57.8	57.8	57.8	4
12:08	57.8	57.8	57.8	57.8	5
12:07	57.9	57.9	57.9	57.9	0
12:06	57.9	57.9	57.9	57.9	2
12:05	57.9	57.9	57.9	57.9	8
12:04	57.9	57.9	57.9	57.9	9
12:03	57.9	57.9	57.9	57.9	3
12:02	57.9	58	58.1	57.9	60
12:01	58	58	58	58	1
12:00	58	58	58.1	58	3
11:59	58	58	58	58	2
11:58	58.2	58.2	58.2	58.2	0
11:57	58.2	58.2	58.2	58.2	0
11:56	58.2	58.2	58.2	58.2	0
11:55	58.2	58.2	58.2	58.2	0
11:54	58.2	58.2	58.2	58.2	0
11:53	58.2	58.2	58.2	58.2	1
11:52	58.2	58	58.2	58	47
11:51	57.8	57.8	57.8	57.8	1
11:50	57.8	57.8	57.8	57.8	1
11:49	57.8	57.8	57.8	57.8	4
11:48	57.8	57.8	57.8	57.8	1
11:47	57.9	57.9	57.9	57.9	10
11:46	57.8	57.8	57.8	57.8	2
11:45	57.8	57.8	57.8	57.8	6
11:44	57.9	57.9	57.9	57.9	12
11:43	57.9	57.9	57.9	57.9	2
11:42	57.9	57.9	58	57.9	10
11:41	57.9	57.9	57.9	57.9	2
11:40	57.9	57.9	57.9	57.9	4
11:39	57.9	57.9	58	57.9	7
11:38	57.9	57.9	57.9	57.9	2
11:37	57.9	57.9	57.9	57.9	8
11:36	57.9	57.9	57.9	57.9	5
11:35	57.9	57.9	57.9	57.9	4
11:34	57.9	57.9	57.9	57.9	2
11:33	57.9	57.9	57.9	57.9	5
11:32	57.9	57.9	57.9	57.9	10
11:31	57.9	57.9	57.9	57.9	0
11:30	57.9	57.9	57.9	57.9	5
11:29	58	58	58	58	4
11:28	57.9	57.9	57.9	57.9	2
11:27	57.9	57.9	57.9	57.9	0
11:26	57.9	57.9	57.9	57.9	3
11:25	57.9	57.9	57.9	57.9	2
11:24	57.9	57.9	57.9	57.9	26
11:23	57.7	57.7	57.7	57.7	0
11:22	57.7	57.7	57.7	57.7	0
11:21	57.7	57.7	57.7	57.7	0
11:20	57.7	57.7	57.7	57.7	4
11:19	57.8	57.8	57.8	57.8	0
11:18	57.8	57.8	57.8	57.8	0
11:17	57.8	57.8	57.8	57.8	0
11:16	57.8	57.7	57.8	57.6	34
11:15	57.7	57.9	57.9	57.7	29
11:14	57.9	57.9	57.9	57.9	14
11:13	58	58	58	58	2
11:12	57.9	57.9	57.9	57.9	5
11:11	57.9	57.9	57.9	57.9	6
11:10	58	58	58	58	5
11:09	57.9	57.9	57.9	57.9	10
11:08	57.9	57.9	57.9	57.9	6
11:07	58	58	58	58	0
11:06	58	58	58	58	2
11:05	57.9	58	58	57.9	5
11:04	58	58	58	58	0
11:03	58	58	58	58	2
11:02	58	58	58	58	3
11:01	58	58	58	58	7
11:00	58	58	58	58	0
10:59	58	58	58	58	0
10:58	58	58	58	58	0
10:57	58	58	58	58	4
10:56	58	58	58	58	6
10:55	58	58	58	58	1
10:54	58	58	58	58	3
10:53	58	58	58	58	5
10:52	58	58	58	58	56
10:51	57.9	57.9	57.9	57.9	6
10:50	57.8	57.8	57.8	57.8	1
10:49	57.8	57.8	57.8	57.8	2
10:48	57.8	57.8	57.8	57.8	51
10:47	58	58	58	58	0
10:46	58	58	58	58	0
10:45	58	58	58	58	0
10:44	58	58	58	58	0
10:43	58	58	58	58	0
10:42	58	58	58	58	0
10:41	58	58	58	58	0
10:40	58	58	58	58	0
10:39	58	58	58	58	0
10:38	58	58	58	58	0
10:37	58	58	58	58	0
10:36	58	58	58	58	22
10:35	57.9	57.9	57.9	57.9	13
10:34	57.8	57.8	57.8	57.8	23
10:33	57.7	57.7	57.7	57.7	23
10:32	57.6	57.6	57.6	57.6	0
10:31	57.6	57.6	57.6	57.6	10
10:30	57.7	57.7	57.7	57.7	0
10:29	57.7	57.7	57.7	57.7	6
10:28	57.7	57.7	57.7	57.7	0
10:27	57.7	57.7	57.7	57.7	11
10:26	57.7	57.7	57.7	57.7	0
10:25	57.7	57.7	57.7	57.7	0
10:24	57.7	57.7	57.7	57.7	24
10:23	57.7	57.7	57.7	57.7	3
10:22	57.7	57.7	57.7	57.7	2
10:21	57.7	57.7	57.7	57.7	6
10:20	57.7	57.7	57.7	57.7	6
10:19	57.8	57.8	57.8	57.8	0
10:18	57.8	57.8	57.8	57.8	0
10:17	57.8	57.8	57.8	57.8	0
10:16	57.8	57.8	57.8	57.8	0
10:15	57.8	57.8	57.8	57.8	4
10:14	57.8	57.8	57.8	57.8	5
10:13	57.6	57.4	57.6	57.4	24
10:12	57.4	57.4	57.4	57.4	5
10:11	57.3	57.3	57.3	57.3	0
10:10	57.3	57.2	57.3	57.2	19
10:09	57.2	57.2	57.2	57.2	0
10:08	57.2	57.3	57.3	57.2	6
10:07	57.4	57.4	57.4	57.4	3
10:06	57.4	57.4	57.4	57.4	3
10:05	57.4	57.4	57.4	57.4	34
10:04	57.5	57.5	57.5	57.5	0
10:03	57.5	57.5	57.5	57.5	0
10:02	57.5	57.5	57.5	57.5	0
10:01	57.5	57.5	57.5	57.5	0
10:00	57.5	57.5	57.5	57.5	0
09:59	57.5	57.4	57.5	57.4	8
09:58	57.5	57.5	57.5	57.5	7
09:57	57.5	57.5	57.5	57.5	0
09:56	57.5	57.5	57.5	57.5	7
09:55	57.5	57.5	57.5	57.5	0
09:54	57.5	57.5	57.5	57.5	14
09:53	57.5	57.5	57.5	57.5	0
09:52	57.5	57.5	57.5	57.5	4
09:51	57.5	57.5	57.5	57.5	19
09:50	57.6	57.6	57.6	57.6	0
09:49	57.6	57.6	57.6	57.6	9
09:48	57.6	57.6	57.6	57.6	0
09:47	57.6	57.6	57.6	57.6	4
09:46	57.6	57.6	57.6	57.6	2
09:45	57.6	57.6	57.6	57.6	0
09:44	57.6	57.6	57.6	57.6	8
09:43	57.7	57.7	57.7	57.7	0
09:42	57.7	57.7	57.7	57.7	0
09:41	57.7	57.7	57.7	57.7	28
09:40	57.4	57.4	57.4	57.4	21
09:39	57.4	57.4	57.4	57.4	16
09:38	57.2	57.2	57.2	57.2	25
09:37	57.4	57.4	57.4	57.4	0
09:36	57.4	57.4	57.4	57.4	35
09:35	57.3	57.3	57.3	57.3	0
09:34	57.3	57.3	57.3	57.3	0
09:33	57.3	57.3	57.3	57.3	0
09:32	57.3	57.3	57.3	57.3	0
09:31	57.3	57.3	57.3	57.3	48
09:30	57.4	57.4	57.4	57.4	0
09:29	57.4	57.4	57.4	57.4	0
09:28	57.4	57.4	57.4	57.4	0
09:27	57.4	57.4	57.4	57.4	0
09:26	57.4	57.4	57.4	57.4	0
09:25	57.4	57.4	57.4	57.4	0
09:24	57.4	57.4	57.4	57.4	0
09:23	57.4	57.4	57.4	57.4	0
09:22	57.4	57.4	57.4	57.4	0
09:21	57.4	57.4	57.4	57.4	0
09:20	57.4	57.4	57.4	57.4	0
09:19	57.4	57.4	57.4	57.4	0
09:18	57.4	57.4	57.4	57.4	29
09:17	57.4	57.4	57.4	57.4	0
09:16	57.4	57.4	57.4	57.4	0
09:15	57.4	57.4	57.4	57.4	0
09:14	57.4	57.4	57.4	57.4	0
09:13	57.4	57.4	57.4	57.4	0
09:12	57.4	57.4	57.4	57.4	41
09:11	57.4	57.4	57.4	57.4	8
09:10	57.1	57.1	57.1	57.1	61
09:09	57.1	57.2	57.2	57.1	19
09:08	57.3	57.3	57.3	57.3	0
09:07	57.3	57.3	57.3	57.3	0
09:06	57.3	57.3	57.3	57.3	7
09:05	57.2	57.2	57.2	57.2	0
09:04	57.2	57.3	57.3	57.2	2
09:03	57.3	57.2	57.3	57.1	13
09:02	57.2	57.2	57.2	57.2	6
09:01	57.3	57.1	57.3	57.1	13

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)