成交	30.20	昨收	30.15
漲跌	0.05	開盤	30.30
漲跌幅	0.17%	最高	30.40
買進	30.20	最低	30.15
賣出	30.25	單量	62
漲停價	33.15	總量	548
跌停價	27.15	昨量	642

委買價	委買量	委賣價	委賣量
30.20	57	30.25	4
30.15	123	30.35	5
30.10	78	30.40	15
30.05	94	30.45	4
30.00	103	30.50	6

時間	成交	開	高	低	量
13:30	30.2	30.2	30.2	30.2	62
13:29	30.3	30.3	30.3	30.3	0
13:28	30.3	30.3	30.3	30.3	0
13:27	30.3	30.3	30.3	30.3	0
13:26	30.3	30.3	30.3	30.3	0
13:25	30.3	30.3	30.3	30.25	5
13:24	30.3	30.2	30.3	30.2	5
13:23	30.3	30.3	30.3	30.3	0
13:22	30.3	30.3	30.35	30.3	16
13:21	30.3	30.2	30.3	30.15	17
13:20	30.2	30.15	30.2	30.15	4
13:19	30.15	30.25	30.25	30.15	29
13:18	30.25	30.2	30.25	30.2	9
13:17	30.2	30.25	30.25	30.2	6
13:16	30.25	30.25	30.25	30.25	0
13:15	30.25	30.25	30.25	30.25	4
13:14	30.3	30.3	30.3	30.3	0
13:13	30.3	30.3	30.3	30.3	1
13:12	30.25	30.25	30.25	30.25	0
13:11	30.25	30.25	30.25	30.25	1
13:10	30.25	30.3	30.3	30.25	2
13:09	30.3	30.3	30.3	30.3	0
13:08	30.3	30.3	30.3	30.3	0
13:07	30.3	30.3	30.3	30.3	1
13:06	30.3	30.3	30.3	30.3	4
13:05	30.3	30.3	30.3	30.3	0
13:04	30.3	30.3	30.3	30.3	0
13:03	30.3	30.3	30.3	30.3	1
13:02	30.25	30.25	30.25	30.25	0
13:01	30.25	30.25	30.25	30.25	1
13:00	30.3	30.3	30.3	30.3	1
12:59	30.25	30.25	30.25	30.25	0
12:58	30.25	30.25	30.25	30.25	1
12:57	30.25	30.25	30.25	30.25	0
12:56	30.25	30.25	30.25	30.25	0
12:55	30.25	30.25	30.25	30.25	0
12:54	30.25	30.25	30.25	30.25	0
12:53	30.25	30.25	30.25	30.25	0
12:52	30.25	30.25	30.25	30.25	0
12:51	30.25	30.25	30.25	30.25	1
12:50	30.25	30.25	30.25	30.25	2
12:49	30.35	30.35	30.35	30.35	0
12:48	30.35	30.35	30.35	30.35	0
12:47	30.35	30.35	30.35	30.35	0
12:46	30.35	30.35	30.35	30.35	0
12:45	30.35	30.35	30.35	30.35	0
12:44	30.35	30.35	30.35	30.35	25
12:43	30.3	30.3	30.3	30.3	5
12:42	30.25	30.25	30.25	30.25	0
12:41	30.25	30.25	30.25	30.25	0
12:40	30.25	30.25	30.25	30.25	0
12:39	30.25	30.25	30.25	30.25	0
12:38	30.25	30.25	30.25	30.25	0
12:37	30.25	30.25	30.25	30.25	0
12:36	30.25	30.25	30.25	30.25	0
12:35	30.25	30.25	30.25	30.25	0
12:34	30.25	30.25	30.25	30.25	25
12:33	30.2	30.2	30.2	30.2	0
12:32	30.2	30.2	30.2	30.2	11
12:31	30.2	30.2	30.2	30.2	0
12:30	30.2	30.2	30.2	30.2	1
12:29	30.2	30.2	30.2	30.2	0
12:28	30.2	30.2	30.2	30.2	2
12:27	30.2	30.2	30.2	30.2	0
12:26	30.2	30.2	30.2	30.2	0
12:25	30.2	30.2	30.2	30.2	0
12:24	30.2	30.2	30.2	30.2	0
12:23	30.2	30.2	30.2	30.2	0
12:22	30.2	30.2	30.2	30.2	1
12:21	30.2	30.2	30.2	30.2	10
12:20	30.2	30.2	30.2	30.2	6
12:19	30.2	30.2	30.2	30.2	0
12:18	30.2	30.2	30.2	30.2	2
12:17	30.2	30.2	30.2	30.2	2
12:16	30.15	30.15	30.15	30.15	1
12:15	30.2	30.2	30.2	30.2	2
12:14	30.2	30.2	30.2	30.2	5
12:13	30.2	30.2	30.2	30.2	1
12:12	30.15	30.15	30.15	30.15	0
12:11	30.15	30.15	30.15	30.15	0
12:10	30.15	30.15	30.15	30.15	3
12:09	30.2	30.2	30.2	30.2	0
12:08	30.2	30.2	30.2	30.2	0
12:07	30.2	30.2	30.2	30.2	0
12:06	30.2	30.2	30.2	30.2	1
12:05	30.2	30.2	30.2	30.2	30
12:04	30.2	30.2	30.2	30.2	0
12:03	30.2	30.2	30.2	30.2	1
12:02	30.15	30.15	30.15	30.15	1
12:01	30.15	30.15	30.15	30.15	1
12:00	30.15	30.15	30.15	30.15	1
11:59	30.2	30.2	30.2	30.2	2
11:58	30.2	30.2	30.2	30.2	1
11:57	30.15	30.15	30.15	30.15	0
11:56	30.15	30.15	30.15	30.15	0
11:55	30.15	30.15	30.15	30.15	1
11:54	30.2	30.2	30.2	30.2	0
11:53	30.2	30.2	30.2	30.2	0
11:52	30.2	30.2	30.2	30.2	2
11:51	30.2	30.2	30.2	30.2	0
11:50	30.2	30.2	30.2	30.2	0
11:49	30.2	30.2	30.2	30.2	0
11:48	30.2	30.2	30.2	30.2	0
11:47	30.2	30.2	30.2	30.2	0
11:46	30.2	30.2	30.2	30.2	0
11:45	30.2	30.2	30.2	30.2	0
11:44	30.2	30.2	30.2	30.2	0
11:43	30.2	30.2	30.2	30.2	0
11:42	30.2	30.2	30.2	30.2	0
11:41	30.2	30.2	30.2	30.2	0
11:40	30.2	30.2	30.2	30.2	6
11:39	30.2	30.2	30.2	30.2	0
11:38	30.2	30.2	30.2	30.2	0
11:37	30.2	30.2	30.2	30.2	0
11:36	30.2	30.2	30.2	30.2	0
11:35	30.2	30.2	30.2	30.2	0
11:34	30.2	30.2	30.2	30.2	5
11:33	30.15	30.15	30.15	30.15	1
11:32	30.15	30.15	30.15	30.15	0
11:31	30.15	30.15	30.15	30.15	0
11:30	30.15	30.15	30.15	30.15	0
11:29	30.15	30.15	30.15	30.15	0
11:28	30.15	30.15	30.15	30.15	1
11:27	30.15	30.15	30.15	30.15	0
11:26	30.15	30.15	30.15	30.15	0
11:25	30.15	30.15	30.15	30.15	0
11:24	30.15	30.15	30.15	30.15	0
11:23	30.15	30.15	30.15	30.15	1
11:22	30.15	30.15	30.15	30.15	0
11:21	30.15	30.15	30.15	30.15	0
11:20	30.15	30.15	30.15	30.15	1
11:19	30.15	30.15	30.15	30.15	1
11:18	30.2	30.2	30.2	30.2	0
11:17	30.2	30.2	30.2	30.2	1
11:16	30.2	30.2	30.2	30.2	0
11:15	30.2	30.2	30.2	30.2	0
11:14	30.2	30.2	30.2	30.2	0
11:13	30.2	30.2	30.2	30.2	0
11:12	30.2	30.2	30.2	30.2	2
11:11	30.2	30.2	30.2	30.2	0
11:10	30.2	30.2	30.2	30.2	0
11:09	30.2	30.2	30.2	30.2	0
11:08	30.2	30.2	30.2	30.2	0
11:07	30.2	30.2	30.2	30.2	0
11:06	30.2	30.2	30.2	30.2	0
11:05	30.2	30.2	30.2	30.2	0
11:04	30.2	30.2	30.2	30.2	0
11:03	30.2	30.2	30.2	30.2	0
11:02	30.2	30.2	30.2	30.2	0
11:01	30.2	30.2	30.2	30.2	0
11:00	30.2	30.2	30.2	30.2	0
10:59	30.2	30.2	30.2	30.2	1
10:58	30.15	30.15	30.15	30.15	0
10:57	30.15	30.15	30.15	30.15	0
10:56	30.15	30.15	30.15	30.15	1
10:55	30.2	30.2	30.2	30.2	0
10:54	30.2	30.2	30.2	30.2	0
10:53	30.2	30.2	30.2	30.2	0
10:52	30.2	30.2	30.2	30.2	0
10:51	30.2	30.2	30.2	30.2	0
10:50	30.2	30.2	30.2	30.2	0
10:49	30.2	30.2	30.2	30.2	0
10:48	30.2	30.2	30.2	30.2	0
10:47	30.2	30.2	30.2	30.2	0
10:46	30.2	30.2	30.2	30.2	5
10:45	30.15	30.15	30.15	30.15	1
10:44	30.15	30.2	30.2	30.15	10
10:43	30.2	30.2	30.2	30.2	0
10:42	30.2	30.2	30.2	30.2	0
10:41	30.2	30.2	30.2	30.2	2
10:40	30.2	30.2	30.2	30.2	0
10:39	30.2	30.2	30.2	30.2	5
10:38	30.2	30.2	30.2	30.2	3
10:37	30.2	30.2	30.2	30.2	0
10:36	30.2	30.2	30.2	30.2	0
10:35	30.2	30.2	30.2	30.2	1
10:34	30.2	30.2	30.2	30.2	0
10:33	30.2	30.2	30.2	30.2	0
10:32	30.2	30.2	30.2	30.2	0
10:31	30.2	30.2	30.2	30.2	0
10:30	30.2	30.2	30.2	30.2	2
10:29	30.25	30.25	30.25	30.25	0
10:28	30.25	30.25	30.25	30.25	0
10:27	30.25	30.25	30.25	30.25	0
10:26	30.25	30.25	30.25	30.25	0
10:25	30.25	30.25	30.25	30.25	8
10:24	30.15	30.15	30.15	30.15	0
10:23	30.15	30.15	30.15	30.15	0
10:22	30.15	30.2	30.2	30.15	5
10:21	30.2	30.2	30.2	30.2	3
10:20	30.2	30.2	30.2	30.2	0
10:19	30.2	30.2	30.2	30.2	0
10:18	30.2	30.2	30.2	30.2	3
10:17	30.2	30.2	30.2	30.2	0
10:16	30.2	30.2	30.2	30.2	21
10:15	30.15	30.15	30.15	30.15	0
10:14	30.15	30.15	30.15	30.15	0
10:13	30.15	30.15	30.15	30.15	0
10:12	30.15	30.2	30.2	30.15	16
10:11	30.15	30.15	30.15	30.15	0
10:10	30.15	30.15	30.15	30.15	0
10:09	30.15	30.15	30.15	30.15	0
10:08	30.15	30.15	30.15	30.15	6
10:07	30.15	30.15	30.15	30.15	0
10:06	30.15	30.15	30.15	30.15	2
10:05	30.15	30.15	30.15	30.15	5
10:04	30.2	30.2	30.2	30.2	3
10:03	30.2	30.2	30.2	30.2	0
10:02	30.2	30.2	30.2	30.2	1
10:01	30.2	30.2	30.2	30.2	1
10:00	30.15	30.15	30.15	30.15	3
09:59	30.2	30.2	30.2	30.2	0
09:58	30.2	30.2	30.2	30.2	0
09:57	30.2	30.2	30.2	30.2	0
09:56	30.2	30.2	30.2	30.2	27
09:55	30.2	30.2	30.2	30.2	0
09:54	30.2	30.2	30.2	30.2	0
09:53	30.2	30.2	30.2	30.2	0
09:52	30.2	30.2	30.2	30.2	0
09:51	30.2	30.2	30.2	30.2	0
09:50	30.2	30.2	30.2	30.2	0
09:49	30.2	30.2	30.2	30.2	0
09:48	30.2	30.2	30.2	30.2	0
09:47	30.2	30.2	30.2	30.2	0
09:46	30.2	30.2	30.2	30.2	0
09:45	30.2	30.2	30.2	30.2	5
09:44	30.2	30.2	30.2	30.2	1
09:43	30.15	30.15	30.15	30.15	0
09:42	30.15	30.15	30.15	30.15	1
09:41	30.2	30.2	30.2	30.2	0
09:40	30.2	30.2	30.2	30.2	1
09:39	30.2	30.2	30.2	30.2	2
09:38	30.2	30.2	30.2	30.2	0
09:37	30.2	30.2	30.2	30.2	0
09:36	30.2	30.2	30.2	30.2	0
09:35	30.2	30.2	30.2	30.2	5
09:34	30.2	30.2	30.2	30.2	1
09:33	30.2	30.2	30.2	30.2	0
09:32	30.2	30.2	30.2	30.2	0
09:31	30.2	30.2	30.2	30.2	3
09:30	30.2	30.2	30.2	30.2	0
09:29	30.2	30.2	30.2	30.2	0
09:28	30.2	30.2	30.2	30.2	1
09:27	30.2	30.2	30.2	30.2	1
09:26	30.2	30.2	30.2	30.2	0
09:25	30.2	30.2	30.2	30.2	5
09:24	30.2	30.2	30.2	30.2	0
09:23	30.2	30.2	30.2	30.2	0
09:22	30.2	30.2	30.2	30.2	0
09:21	30.2	30.2	30.2	30.2	1
09:20	30.2	30.2	30.2	30.2	0
09:19	30.2	30.2	30.2	30.2	5
09:18	30.15	30.15	30.15	30.15	0
09:17	30.15	30.15	30.15	30.15	0
09:16	30.15	30.15	30.15	30.15	1
09:15	30.15	30.15	30.15	30.15	0
09:14	30.15	30.15	30.15	30.15	3
09:13	30.15	30.15	30.15	30.15	1
09:12	30.15	30.15	30.15	30.15	2
09:11	30.15	30.15	30.15	30.15	1
09:10	30.15	30.15	30.15	30.15	1
09:09	30.15	30.2	30.2	30.15	11
09:08	30.25	30.25	30.25	30.25	0
09:07	30.25	30.25	30.25	30.25	2
09:06	30.25	30.25	30.25	30.25	0
09:05	30.25	30.25	30.25	30.25	0
09:04	30.25	30.25	30.25	30.25	1
09:03	30.25	30.2	30.25	30.2	3
09:02	30.3	30.3	30.3	30.3	17
09:01	30.4	30.3	30.4	30.3	3

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)