成交	61.00	昨收	60.90
漲跌	0.10	開盤	60.90
漲跌幅	0.16%	最高	61.10
買進	60.90	最低	60.00
賣出	61.00	單量	1
漲停價	66.90	總量	3995
跌停價	54.90	昨量	12904

委買價	委買量	委賣價	委賣量
60.90	13	61.00	17
60.80	45	61.10	35
60.70	39	61.20	92
60.60	59	61.30	94
60.50	93	61.40	53

時間	成交	開	高	低	量
13:30	61.4	61.4	61.4	61.4	1569
13:29	61.1	61.1	61.1	61.1	0
13:28	61.1	61.1	61.1	61.1	0
13:27	61.1	61.1	61.1	61.1	0
13:26	61.1	61.1	61.1	61.1	0
13:25	61.1	61	61.1	61	95
13:24	61.1	61.1	61.1	61	28
13:23	61.1	61.1	61.1	61	20
13:22	61.1	61	61.1	61	40
13:21	61	61.1	61.1	61	48
13:20	61	61	61	60.9	36
13:19	61	60.9	61	60.9	7
13:18	60.9	60.9	61	60.9	28
13:17	60.9	61	61	60.9	8
13:16	61	61	61	60.9	9
13:15	61	61	61	60.9	39
13:14	61.1	61	61.1	60.9	71
13:13	61.1	61	61.1	60.9	62
13:12	61	61	61	61	11
13:11	61	61	61	60.9	21
13:10	60.9	61	61	60.9	14
13:09	61	61	61	60.9	55
13:08	61	61	61	60.9	13
13:07	61	60.8	61	60.8	28
13:06	61	60.9	61	60.8	31
13:05	60.9	60.9	60.9	60.8	18
13:04	60.9	60.9	60.9	60.9	9
13:03	60.9	60.8	60.9	60.8	7
13:02	60.8	60.8	60.8	60.7	11
13:01	60.8	60.8	60.9	60.7	29
13:00	60.8	60.8	60.8	60.7	7
12:59	60.8	60.8	60.8	60.8	8
12:58	60.8	60.8	60.9	60.7	27
12:57	60.9	60.7	60.9	60.7	13
12:56	60.8	60.8	60.8	60.7	11
12:55	60.8	60.8	60.8	60.7	12
12:54	60.8	60.8	60.8	60.7	10
12:53	60.8	60.8	60.9	60.7	20
12:52	60.8	60.8	60.8	60.7	11
12:51	60.8	60.8	60.8	60.8	8
12:50	60.8	60.8	60.8	60.7	10
12:49	60.8	60.8	60.8	60.8	9
12:48	60.8	60.7	60.8	60.7	14
12:47	60.6	60.8	60.8	60.6	12
12:46	60.7	60.8	60.8	60.6	19
12:45	60.8	60.8	60.8	60.7	8
12:44	60.8	60.8	60.8	60.7	7
12:43	60.8	60.8	60.8	60.7	6
12:42	60.8	60.8	60.8	60.8	7
12:41	60.8	60.8	60.8	60.7	7
12:40	60.7	60.7	60.8	60.6	12
12:39	60.6	60.8	60.8	60.6	30
12:38	60.7	60.8	60.8	60.7	20
12:37	60.8	60.8	60.8	60.7	22
12:36	60.8	60.8	60.8	60.8	6
12:35	60.8	60.8	60.8	60.8	5
12:34	60.8	60.9	60.9	60.7	36
12:33	60.9	60.9	60.9	60.8	7
12:32	60.9	60.9	60.9	60.8	10
12:31	60.9	60.9	60.9	60.8	8
12:30	60.9	60.9	60.9	60.8	10
12:29	60.8	60.9	60.9	60.8	12
12:28	60.9	60.9	60.9	60.8	18
12:27	60.9	60.9	60.9	60.9	6
12:26	60.8	60.9	60.9	60.8	10
12:25	60.9	60.9	60.9	60.8	24
12:24	60.9	60.9	60.9	60.8	9
12:23	60.9	61	61	60.8	41
12:22	61	60.9	61	60.9	7
12:21	61	61	61	61	6
12:20	61	61	61	61	10
12:19	61	61	61	61	6
12:18	61	61	61	61	5
12:17	61	61	61	61	6
12:16	61	61	61	60.9	7
12:15	61	61	61	60.9	7
12:14	61	61	61	61	7
12:13	61	61	61	60.9	27
12:12	61	61	61	61	7
12:11	60.9	61	61.1	60.9	10
12:10	61.1	61.1	61.1	61	17
12:09	61.1	61.1	61.1	61.1	7
12:08	61.1	61.1	61.1	61	10
12:07	61.1	61.1	61.1	61.1	6
12:06	61.1	61.1	61.1	61	7
12:05	61.1	61	61.1	60.9	8
12:04	61	61	61	61	6
12:03	61	61	61	61	7
12:02	61	61	61	61	6
12:01	61	61	61	61	12
12:00	61	61	61	60.9	9
11:59	61	61	61	61	6
11:58	61	61	61	61	6
11:57	61	61	61	61	6
11:56	61	61	61	60.9	8
11:55	61	61	61	61	6
11:54	61	61	61	60.9	7
11:53	60.9	60.9	60.9	60.9	20
11:52	60.9	60.9	60.9	60.9	22
11:51	60.8	61.1	61.1	60.8	64
11:50	61.1	61.1	61.1	61.1	6
11:49	61.1	61.1	61.1	61.1	6
11:48	61.1	61	61.1	61	16
11:47	61.1	61.1	61.1	61.1	7
11:46	61.1	61.1	61.1	61.1	27
11:45	61.1	61.1	61.1	61.1	20
11:44	61.1	61.1	61.1	61.1	6
11:43	61.1	61.1	61.1	61	9
11:42	61.1	61	61.1	61	8
11:41	61.1	61.1	61.1	61	7
11:40	61.1	61.1	61.1	61.1	5
11:39	61	61	61	61	7
11:38	61	61	61	61	7
11:37	61	61.1	61.1	61	15
11:36	61.1	61.1	61.1	61.1	7
11:35	61.1	61.1	61.1	61.1	17
11:34	61.1	61.1	61.1	61.1	6
11:33	61.1	61.1	61.1	61	7
11:32	61.1	61	61.1	61	7
11:31	61	61	61	61	8
11:30	60.9	61	61	60.9	13
11:29	61	61.1	61.1	61	13
11:28	61	61	61	60.9	38
11:27	61	60.8	61	60.8	10
11:26	60.9	60.9	60.9	60.9	9
11:25	60.8	60.9	61	60.8	10
11:24	60.8	60.9	60.9	60.8	8
11:23	60.9	60.9	60.9	60.8	7
11:22	60.8	60.9	60.9	60.8	9
11:21	60.8	60.9	60.9	60.8	8
11:20	60.9	60.9	60.9	60.9	6
11:19	60.9	60.9	60.9	60.8	6
11:18	60.9	60.8	60.9	60.8	6
11:17	60.7	60.9	60.9	60.7	8
11:16	60.9	60.9	60.9	60.7	33
11:15	60.9	60.9	61	60.9	9
11:14	60.9	61	61	60.9	35
11:13	60.9	60.8	61	60.8	13
11:12	60.9	60.9	60.9	60.9	2
11:11	60.8	60.9	60.9	60.8	9
11:10	60.9	60.9	60.9	60.8	8
11:09	60.9	60.9	60.9	60.8	13
11:08	60.8	60.9	60.9	60.8	5
11:07	60.8	60.9	60.9	60.8	13
11:06	60.9	60.9	60.9	60.8	7
11:05	60.8	60.9	60.9	60.8	9
11:04	60.9	60.9	60.9	60.8	9
11:03	60.9	61	61	60.8	27
11:02	60.9	61.1	61.1	60.9	41
11:01	61.1	61.1	61.1	61	31
11:00	61	61	61	61	11
10:59	61	61	61	61	6
10:58	61	61	61	61	9
10:57	61	61	61	61	7
10:56	61	61	61	61	18
10:55	61	61	61.1	61	17
10:54	61.1	61.1	61.1	61	24
10:53	61.1	60.9	61.1	60.9	78
10:52	60.9	60.9	60.9	60.9	5
10:51	60.9	60.9	60.9	60.9	13
10:50	60.9	60.8	60.9	60.8	14
10:49	60.8	60.8	60.8	60.8	9
10:48	60.8	60.8	60.8	60.8	8
10:47	60.8	60.7	60.8	60.7	7
10:46	60.8	60.8	60.8	60.8	5
10:45	60.8	60.8	60.8	60.7	25
10:44	60.8	60.8	60.8	60.8	12
10:43	60.8	60.8	60.8	60.8	8
10:42	60.8	60.7	60.8	60.7	5
10:41	60.7	60.7	60.8	60.7	11
10:40	60.7	60.7	60.7	60.7	8
10:39	60.7	60.7	60.7	60.7	7
10:38	60.7	60.7	60.7	60.6	8
10:37	60.7	60.8	60.8	60.7	32
10:36	60.8	60.8	60.8	60.8	19
10:35	60.8	60.8	60.8	60.8	11
10:34	60.7	60.7	60.7	60.7	4
10:33	60.7	60.7	60.7	60.6	11
10:32	60.7	60.7	60.7	60.7	10
10:31	60.7	60.7	60.7	60.7	14
10:30	60.7	60.7	60.7	60.7	7
10:29	60.7	60.7	60.7	60.7	7
10:28	60.7	60.7	60.7	60.7	14
10:27	60.7	60.7	60.7	60.7	5
10:26	60.7	60.7	60.7	60.7	9
10:25	60.8	60.8	60.8	60.8	11
10:24	60.8	60.8	60.8	60.8	6
10:23	60.8	60.8	60.8	60.8	11
10:22	60.8	60.7	60.8	60.7	16
10:21	60.8	60.8	60.8	60.8	7
10:20	60.8	60.8	60.8	60.8	6
10:19	60.8	60.8	60.8	60.8	8
10:18	60.8	60.8	60.8	60.7	15
10:17	60.8	60.9	60.9	60.8	20
10:16	60.9	60.9	60.9	60.9	10
10:15	60.9	60.8	60.9	60.8	18
10:14	60.9	60.9	60.9	60.9	6
10:13	60.9	60.9	60.9	60.9	8
10:12	60.9	60.8	60.9	60.8	21
10:11	60.8	60.8	60.8	60.8	15
10:10	60.8	60.8	60.8	60.8	10
10:09	60.8	60.8	60.8	60.8	9
10:08	60.8	60.8	60.8	60.8	12
10:07	60.8	60.8	60.8	60.8	4
10:06	60.8	60.7	60.8	60.7	10
10:05	60.8	60.8	60.8	60.8	9
10:04	60.8	60.8	60.8	60.7	18
10:03	60.8	60.7	60.8	60.7	8
10:02	60.7	60.7	60.7	60.7	18
10:01	60.7	60.7	60.7	60.7	7
10:00	60.7	60.6	60.7	60.6	9
09:59	60.6	60.7	60.7	60.6	11
09:58	60.6	60.4	60.6	60.4	93
09:57	60.4	60.4	60.4	60.4	8
09:56	60.4	60.4	60.4	60.4	1
09:55	60.3	60.3	60.3	60.3	10
09:54	60.3	60.3	60.3	60.3	0
09:53	60.3	60.3	60.3	60.3	0
09:52	60.3	60.3	60.3	60.3	0
09:51	60.3	60.3	60.3	60.3	0
09:50	60.3	60.3	60.3	60.3	15
09:49	60.2	60.2	60.2	60.2	0
09:48	60.2	60.2	60.2	60.2	37
09:47	60.3	60.3	60.3	60.3	4
09:46	60.3	60.3	60.3	60.3	7
09:45	60.4	60.4	60.4	60.4	0
09:44	60.4	60.3	60.4	60.3	35
09:43	60.3	60.2	60.3	60.2	32
09:42	60.2	60.2	60.2	60.2	0
09:41	60.2	60.2	60.2	60.2	35
09:40	60.2	60.2	60.2	60.2	35
09:39	60.2	60.3	60.3	60.2	24
09:38	60.3	60.3	60.3	60.3	0
09:37	60.3	60.3	60.3	60.3	12
09:36	60.2	60.2	60.2	60.2	0
09:35	60.2	60.2	60.2	60.2	0
09:34	60.2	60.2	60.2	60.2	33
09:33	60.3	60.3	60.3	60.3	0
09:32	60.3	60.3	60.4	60.3	13
09:31	60.3	60.3	60.3	60.3	6
09:30	60.3	60.2	60.3	60.2	21
09:29	60.2	60.1	60.2	60.1	76
09:28	60.1	60.1	60.1	60	18
09:27	60.1	60.1	60.1	60	78
09:26	60.1	60.1	60.1	60.1	30
09:25	60.1	60.1	60.2	60.1	15
09:24	60.2	60.2	60.2	60.1	95
09:23	60.1	60.1	60.1	60.1	48
09:22	60.1	60	60.1	60	86
09:21	60.1	60.1	60.2	60	137
09:20	60.1	60.5	60.5	60	506
09:19	60.6	60.6	60.6	60.6	7
09:18	60.5	60.6	60.6	60.5	4
09:17	60.5	60.5	60.5	60.5	14
09:16	60.6	60.6	60.6	60.5	11
09:15	60.6	60.4	60.6	60.3	50
09:14	60.4	60.5	60.5	60.4	69
09:13	60.4	60.6	60.6	60.4	81
09:12	60.6	60.7	60.7	60.6	46
09:11	60.6	60.6	60.7	60.6	32
09:10	60.6	60.8	60.8	60.6	88
09:09	60.8	60.8	60.8	60.7	31
09:08	60.7	60.7	60.8	60.7	50
09:07	60.7	60.7	60.7	60.6	37
09:06	60.7	60.7	60.7	60.6	50
09:05	60.6	60.8	60.8	60.6	57
09:04	60.8	60.8	60.8	60.8	11
09:03	60.8	60.7	60.8	60.7	9
09:02	60.7	60.6	60.7	60.5	138
09:01	60.8	60.9	61	60.6	288

指數	0	昨收	27468.53
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	27830.31	5日均量	8609387(張)
10日均價	27981.52	10日均量	8025134(張)
30日均價	27587.35	30日均量	8230016(張)

上櫃

指數	0	昨收	259.39
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	263.24	5日均量	1992405(張)
10日均價	262.79	10日均量	1918204(張)
30日均價	258.36	30日均量	1970416(張)