成交	62.50	昨收	61.60
漲跌	0.90	開盤	61.00
漲跌幅	1.46%	最高	62.50
買進	62.40	最低	60.80
賣出	62.50	單量	7
漲停價	67.70	總量	2328
跌停價	55.50	昨量	3447

委買價	委買量	委賣價	委賣量
62.40	8	62.50	8
62.30	6	62.60	57
62.20	34	62.70	53
62.10	60	62.80	153
62.00	143	62.90	70

時間	成交	開	高	低	量
13:30	62.4	62.4	62.4	62.4	0
13:29	62.4	62.4	62.4	62.4	0
13:28	62.4	62.4	62.4	62.4	0
13:27	62.4	62.4	62.4	62.4	0
13:26	62.4	62.4	62.4	62.4	0
13:25	62.4	62.4	62.4	62.4	0
13:24	62.4	62.4	62.4	62.4	0
13:23	62.4	62.4	62.4	62.4	54
13:22	62.4	62.4	62.4	62.4	0
13:21	62.4	62.4	62.4	62.4	0
13:20	62.4	62.4	62.4	62.4	89
13:19	62.3	62.3	62.3	62.3	0
13:18	62.3	62.3	62.3	62.3	0
13:17	62.3	62.3	62.3	62.3	0
13:16	62.3	62.3	62.3	62.3	0
13:15	62.3	62.3	62.3	62.3	0
13:14	62.3	62.3	62.3	62.3	0
13:13	62.3	62.3	62.3	62.3	0
13:12	62.3	62.3	62.3	62.3	0
13:11	62.3	62.3	62.3	62.3	0
13:10	62.3	62.3	62.3	62.3	0
13:09	62.3	62.3	62.3	62.3	32
13:08	62.3	62.3	62.3	62.3	0
13:07	62.3	62.3	62.3	62.3	0
13:06	62.3	62.3	62.3	62.3	0
13:05	62.3	62.3	62.3	62.3	14
13:04	62.3	62.3	62.3	62.3	0
13:03	62.3	62.3	62.3	62.3	7
13:02	62.3	62.3	62.3	62.3	42
13:01	62.4	62.4	62.4	62.4	0
13:00	62.4	62.4	62.4	62.4	0
12:59	62.4	62.4	62.4	62.4	45
12:58	62.4	62.4	62.4	62.4	0
12:57	62.4	62.4	62.4	62.4	176
12:56	62.3	62.3	62.3	62.3	0
12:55	62.3	62.3	62.3	62.3	0
12:54	62.3	62.3	62.3	62.3	0
12:53	62.3	62.3	62.3	62.3	0
12:52	62.3	62.3	62.3	62.3	0
12:51	62.3	62.3	62.3	62.3	0
12:50	62.3	62.3	62.3	62.3	0
12:49	62.3	62.3	62.3	62.3	0
12:48	62.3	62.3	62.3	62.3	0
12:47	62.3	62.3	62.3	62.3	0
12:46	62.3	62.3	62.3	62.3	0
12:45	62.3	62.3	62.3	62.3	51
12:44	62.2	62.2	62.2	62.2	0
12:43	62.2	62.2	62.2	62.2	0
12:42	62.2	62.2	62.2	62.2	0
12:41	62.2	62.2	62.2	62.2	0
12:40	62.2	62.2	62.2	62.2	0
12:39	62.2	62.2	62.2	62.2	0
12:38	62.2	62.2	62.2	62.2	0
12:37	62.2	62.2	62.2	62.2	0
12:36	62.2	62.2	62.2	62.2	0
12:35	62.2	62.2	62.2	62.2	21
12:34	62.3	62.3	62.3	62.3	0
12:33	62.3	62.3	62.3	62.3	0
12:32	62.3	62.3	62.3	62.3	0
12:31	62.3	62.3	62.3	62.3	0
12:30	62.3	62.3	62.3	62.3	0
12:29	62.3	62.3	62.3	62.3	0
12:28	62.3	62.3	62.3	62.3	18
12:27	62.2	62.2	62.2	62.2	0
12:26	62.2	62.2	62.2	62.2	0
12:25	62.2	62.2	62.2	62.2	0
12:24	62.2	62.2	62.2	62.2	0
12:23	62.2	62.2	62.2	62.2	4
12:22	62.3	62.3	62.3	62.3	0
12:21	62.3	62.3	62.3	62.3	0
12:20	62.3	62.3	62.3	62.3	0
12:19	62.3	62.3	62.3	62.3	0
12:18	62.3	62.3	62.3	62.3	9
12:17	62.3	62.3	62.3	62.3	0
12:16	62.3	62.3	62.3	62.3	0
12:15	62.3	62.3	62.3	62.3	66
12:14	62.2	62.2	62.2	62.2	0
12:13	62.2	62.2	62.2	62.2	0
12:12	62.2	62.2	62.2	62.2	0
12:11	62.2	62.2	62.2	62.2	0
12:10	62.2	62.2	62.2	62.2	0
12:09	62.2	62.2	62.2	62.2	0
12:08	62.2	62.2	62.2	62.2	0
12:07	62.2	62.2	62.2	62.2	0
12:06	62.2	62.2	62.2	62.2	0
12:05	62.2	62.2	62.2	62.2	0
12:04	62.2	62.2	62.2	62.2	0
12:03	62.2	62.2	62.2	62.2	0
12:02	62.2	62.2	62.2	62.2	0
12:01	62.2	62.2	62.2	62.2	0
12:00	62.2	62.2	62.2	62.2	0
11:59	62.2	62.2	62.2	62.2	0
11:58	62.2	62.2	62.2	62.2	0
11:57	62.2	62.2	62.2	62.2	0
11:56	62.2	62.2	62.2	62.2	0
11:55	62.2	62.2	62.2	62.2	0
11:54	62.2	62.2	62.2	62.2	0
11:53	62.2	62.2	62.2	62.2	0
11:52	62.2	62.2	62.2	62.2	0
11:51	62.2	62.2	62.2	62.2	0
11:50	62.2	62.2	62.2	62.2	0
11:49	62.2	62.2	62.2	62.2	0
11:48	62.2	62.2	62.2	62.2	0
11:47	62.2	62.2	62.2	62.2	0
11:46	62.2	62.2	62.2	62.2	0
11:45	62.2	62.2	62.2	62.2	0
11:44	62.2	62.2	62.2	62.2	0
11:43	62.2	62.2	62.2	62.2	0
11:42	62.2	62.2	62.2	62.2	0
11:41	62.2	62.2	62.2	62.2	0
11:40	62.2	62.2	62.2	62.2	61
11:39	62.1	62.1	62.1	62.1	0
11:38	62.1	62.1	62.1	62.1	0
11:37	62.1	62.1	62.1	62.1	0
11:36	62.1	62.1	62.1	62.1	0
11:35	62.1	62.1	62.1	62.1	0
11:34	62.1	62.1	62.1	62.1	0
11:33	62.1	62.1	62.1	62.1	0
11:32	62.1	62.1	62.1	62.1	0
11:31	62.1	62.1	62.1	62.1	0
11:30	62.1	62.1	62.1	62.1	0
11:29	62.1	62.1	62.1	62.1	0
11:28	62.1	62.1	62.1	62.1	0
11:27	62.1	62.1	62.1	62.1	0
11:26	62.1	62.1	62.1	62.1	0
11:25	62.1	62.1	62.1	62.1	0
11:24	62.1	62.1	62.1	62.1	0
11:23	62.1	62.1	62.1	62.1	0
11:22	62.1	62.1	62.1	62.1	0
11:21	62.1	62.1	62.1	62.1	0
11:20	62.1	62.1	62.1	62.1	0
11:19	62.1	62.1	62.1	62.1	0
11:18	62.1	62.1	62.1	62.1	0
11:17	62.1	62.1	62.1	62.1	0
11:16	62.1	62.1	62.1	62.1	0
11:15	62.1	62.1	62.1	62.1	0
11:14	62.1	62.1	62.1	62.1	0
11:13	62.1	62.1	62.1	62.1	0
11:12	62.1	62.1	62.1	62.1	0
11:11	62.1	62.1	62.1	62.1	25
11:10	62.2	62.2	62.2	62.2	0
11:09	62.2	62.2	62.2	62.2	0
11:08	62.2	62.2	62.2	62.2	0
11:07	62.2	62.2	62.2	62.2	0
11:06	62.2	62.2	62.2	62.2	0
11:05	62.2	62.2	62.2	62.2	0
11:04	62.2	62.2	62.2	62.2	0
11:03	62.2	62.2	62.2	62.2	16
11:02	62.3	62.3	62.3	62.3	0
11:01	62.3	62.3	62.3	62.3	127
11:00	62.2	62.2	62.2	62.2	0
10:59	62.2	62.2	62.2	62.2	0
10:58	62.2	62.2	62.2	62.2	0
10:57	62.2	62.2	62.2	62.2	0
10:56	62.2	62.2	62.2	62.2	0
10:55	62.2	62.2	62.2	62.2	0
10:54	62.2	62.2	62.2	62.2	0
10:53	62.2	62.2	62.2	62.2	75
10:52	61.9	61.9	61.9	61.9	0
10:51	61.9	61.9	61.9	61.9	0
10:50	61.9	61.9	61.9	61.9	0
10:49	61.9	61.9	61.9	61.9	0
10:48	61.9	61.9	61.9	61.9	0
10:47	61.9	61.9	61.9	61.9	0
10:46	61.9	61.9	61.9	61.9	0
10:45	61.9	61.9	61.9	61.9	0
10:44	61.9	61.9	61.9	61.9	0
10:43	61.9	61.9	61.9	61.9	0
10:42	61.9	61.9	61.9	61.9	0
10:41	61.9	61.9	61.9	61.9	0
10:40	61.9	61.9	61.9	61.9	0
10:39	61.9	61.9	61.9	61.9	0
10:38	61.9	61.9	61.9	61.9	0
10:37	61.9	61.9	61.9	61.9	16
10:36	61.9	61.9	61.9	61.9	0
10:35	61.9	61.9	61.9	61.9	0
10:34	61.9	61.9	61.9	61.9	0
10:33	61.9	61.9	61.9	61.9	0
10:32	61.9	61.9	61.9	61.9	0
10:31	61.9	61.9	61.9	61.9	0
10:30	61.9	61.9	61.9	61.9	0
10:29	61.9	61.9	61.9	61.9	0
10:28	61.9	61.9	61.9	61.9	0
10:27	61.9	61.9	61.9	61.9	0
10:26	61.9	61.9	61.9	61.9	21
10:25	61.9	61.9	61.9	61.9	0
10:24	61.9	61.9	61.9	61.9	0
10:23	61.9	61.9	61.9	61.9	0
10:22	61.9	61.9	61.9	61.9	0
10:21	61.9	61.9	61.9	61.9	0
10:20	61.9	61.9	61.9	61.9	0
10:19	61.9	61.9	61.9	61.9	0
10:18	61.9	61.9	61.9	61.9	0
10:17	61.9	61.9	61.9	61.9	267
10:16	62.1	62.1	62.1	62.1	0
10:15	62.1	62.1	62.1	62.1	0
10:14	62.1	62.1	62.1	62.1	0
10:13	62.1	62.1	62.1	62.1	0
10:12	62.1	62.1	62.1	62.1	0
10:11	62.1	62.1	62.1	62.1	0
10:10	62.1	62.1	62.1	62.1	0
10:09	62.1	62.1	62.1	62.1	0
10:08	62.1	62.1	62.1	62.1	0
10:07	62.1	62.1	62.1	62.1	0
10:06	62.1	62.1	62.1	62.1	0
10:05	62.1	62.1	62.1	62.1	0
10:04	62.1	62.1	62.1	62.1	0
10:03	62.1	62.1	62.1	62.1	0
10:02	62.1	62.1	62.1	62.1	0
10:01	62.1	62.1	62.1	62.1	0
10:00	62.1	62.1	62.1	62.1	0
09:59	62.1	62.1	62.1	62.1	0
09:58	62.1	62.1	62.1	62.1	0
09:57	62.1	62.1	62.1	62.1	0
09:56	62.1	62.1	62.1	62.1	0
09:55	62.1	62.1	62.1	62.1	0
09:54	62.1	62.1	62.1	62.1	0
09:53	62.1	62.1	62.1	62.1	0
09:52	62.1	62.1	62.1	62.1	0
09:51	62.1	62.1	62.1	62.1	0
09:50	62.1	62.1	62.1	62.1	0
09:49	62.1	62.1	62.1	62.1	0
09:48	62.1	62.1	62.1	62.1	0
09:47	62.1	62.1	62.1	62.1	0
09:46	62.1	62.1	62.1	62.1	0
09:45	62.1	62.1	62.1	62.1	0
09:44	62.1	62.1	62.1	62.1	0
09:43	62.1	62.1	62.1	62.1	0
09:42	62.1	62.1	62.1	62.1	0
09:41	62.1	62.1	62.1	62.1	0
09:40	62.1	62.1	62.1	62.1	0
09:39	62.1	62.1	62.1	62.1	0
09:38	62.1	62.1	62.1	62.1	0
09:37	62.1	62.1	62.1	62.1	797
09:36	61	61	61	61	0
09:35	61	61	61	61	0
09:34	61	61	61	61	0
09:33	61	61	61	61	0
09:32	61	61	61	61	0
09:31	61	61	61	61	0
09:30	61	61	61	61	0
09:29	61	61	61	61	0
09:28	61	61	61	61	0
09:27	61	61	61	61	0
09:26	61	61	61	61	0
09:25	61	61	61	61	0
09:24	61	61	61	61	0
09:23	61	61	61	61	0
09:22	61	61	61	61	0
09:21	61	61	61	61	0
09:20	61	61	61	61	0
09:19	61	61	61	61	0
09:18	61	61	61	61	0
09:17	61	61	61	61	0
09:16	61	61	61	61	0
09:15	61	61	61	61	0
09:14	61	61	61	61	0
09:13	61	61	61	61	0
09:12	61	61	61	61	0
09:11	61	61	61	61	0
09:10	61	61	61	61	0
09:09	61	61	61	61	0
09:08	61	61	61	61	0
09:07	61	61	61	61	0
09:06	61	61	61	60.9	10
09:05	61	60.9	61	60.9	2
09:04	60.9	60.9	60.9	60.9	12
09:03	60.8	60.8	60.9	60.8	20
09:02	60.8	60.8	60.8	60.7	35
09:01	60.8	61	61	60.8	189

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)