成交	57.50	昨收	57.10
漲跌	0.40	開盤	57.50
漲跌幅	0.70%	最高	57.50
買進	57.30	最低	56.60
賣出	57.50	單量	1
漲停價	62.80	總量	1515
跌停價	51.40	昨量	2483

委買價	委買量	委賣價	委賣量
57.30	13	57.50	44
57.20	4	57.60	42
57.10	12	57.70	39
57.00	75	57.80	44
56.90	73	57.90	11

時間	成交	開	高	低	量
13:30	57.5	57.5	57.5	57.5	243
13:29	57.2	57.2	57.2	57.2	0
13:28	57.2	57.2	57.2	57.2	0
13:27	57.2	57.2	57.2	57.2	0
13:26	57.2	57.2	57.2	57.2	0
13:25	57.2	57.1	57.3	57.1	39
13:24	57.2	57.2	57.2	57.1	7
13:23	57.2	57.2	57.2	57.1	5
13:22	57.2	57.2	57.2	57.1	7
13:21	57.2	57.2	57.2	57.2	3
13:20	57.2	57.2	57.2	57.2	5
13:19	57.2	57.2	57.2	57.1	4
13:18	57.2	57.1	57.2	57.1	12
13:17	57.1	57.1	57.1	57.1	0
13:16	57.1	57.1	57.1	57.1	7
13:15	57.1	57.2	57.2	57	17
13:14	57.1	57.1	57.1	57.1	13
13:13	57.2	57.2	57.2	57.2	2
13:12	57.1	57.1	57.1	57.1	2
13:11	57.2	57.1	57.2	57.1	3
13:10	57.1	57.2	57.2	57.1	2
13:09	57.1	57.1	57.1	57.1	1
13:08	57.1	57.1	57.1	57.1	1
13:07	57.2	57.2	57.2	57.2	1
13:06	57.2	57.2	57.2	57.1	3
13:05	57.2	57.2	57.2	57.2	3
13:04	57.2	57.2	57.2	57.1	4
13:03	57.1	57.2	57.2	57.1	2
13:02	57.2	57.2	57.2	57.2	2
13:01	57.2	57.2	57.2	57.2	2
13:00	57.2	57.2	57.2	57.2	1
12:59	57.1	57.1	57.2	57.1	4
12:58	57.2	57.2	57.2	57.2	2
12:57	57.2	57.2	57.2	57.2	1
12:56	57.1	57.2	57.2	57.1	2
12:55	57.1	57.2	57.2	57.1	3
12:54	57.3	57.3	57.3	57.1	6
12:53	57.2	57.2	57.2	57.2	27
12:52	57.2	57.2	57.2	57.2	2
12:51	57.2	57.2	57.2	57.2	1
12:50	57.2	57.2	57.2	57.2	2
12:49	57.2	57.2	57.2	57.2	1
12:48	57.2	57.1	57.2	57.1	4
12:47	57.2	57.2	57.2	57.2	2
12:46	57.2	57.2	57.2	57.2	1
12:45	57.2	57.2	57.2	57.2	2
12:44	57.2	57.2	57.2	57.2	2
12:43	57.1	57.2	57.2	57.1	2
12:42	57.2	57.2	57.2	57.2	2
12:41	57.2	57.2	57.2	57.2	1
12:40	57.2	57.2	57.2	57.2	7
12:39	57.2	57.1	57.2	57.1	4
12:38	57.2	57.1	57.2	57.1	2
12:37	57.1	57.2	57.2	57.1	2
12:36	57.2	57.2	57.2	57.2	1
12:35	57.2	57.2	57.2	57.2	1
12:34	57.2	57	57.2	57	2
12:33	57.2	57.1	57.2	57.1	2
12:32	57.1	57.2	57.2	57.1	8
12:31	57.2	57.2	57.2	57.2	8
12:30	57.2	57.2	57.2	57.2	2
12:29	57.2	57.2	57.2	57.2	1
12:28	57.2	57.2	57.2	57.2	1
12:27	57.2	57.1	57.2	57.1	2
12:26	57.1	57.2	57.2	57.1	2
12:25	57.2	57.2	57.2	57.2	1
12:24	57.2	57.2	57.2	57.2	2
12:23	57.2	57.2	57.2	57.2	1
12:22	57.2	57.2	57.2	57.2	1
12:21	57.2	57.2	57.2	57.2	1
12:20	57.2	57.1	57.2	57.1	3
12:19	57.2	57.2	57.2	57.2	2
12:18	57.2	57.2	57.2	57.2	2
12:17	57.2	57.1	57.2	57	12
12:16	57.2	57.2	57.2	57.2	1
12:15	57.2	57.2	57.2	57.2	1
12:14	57.2	57.2	57.2	57.2	2
12:13	57.2	57.1	57.2	57.1	3
12:12	57.2	57.1	57.2	57.1	6
12:11	57.1	57.2	57.2	57.1	3
12:10	57.2	57.2	57.2	57.2	1
12:09	57.2	57.2	57.2	57.2	9
12:08	57.2	57.2	57.2	57.2	2
12:07	57.2	57.2	57.2	57.2	1
12:06	57.2	57.2	57.2	57.2	2
12:05	57.2	57.2	57.2	57.2	1
12:04	57.2	57.2	57.2	57.2	1
12:03	57.2	57.2	57.2	57.2	2
12:02	57.2	57	57.2	57	2
12:01	57.2	57.2	57.2	57.2	1
12:00	57.2	57.2	57.2	57.2	1
11:59	57.1	57.2	57.2	57.1	4
11:58	57.1	57.1	57.1	57.1	2
11:57	57.1	57.1	57.1	57.1	3
11:56	57.2	57.1	57.2	57.1	9
11:55	57.1	57.1	57.1	57.1	3
11:54	57.1	57.1	57.1	57.1	1
11:53	57.1	57.1	57.1	57.1	1
11:52	57	57.1	57.1	57	4
11:51	57.1	57.1	57.1	57.1	0
11:50	57.1	57.1	57.1	57.1	4
11:49	57	57.1	57.1	57	4
11:48	57.1	57.1	57.1	57.1	1
11:47	57.1	57.1	57.1	57.1	5
11:46	57.1	57.1	57.1	57.1	1
11:45	57.1	57.1	57.1	57.1	1
11:44	57.1	57.1	57.1	57.1	4
11:43	57.1	57.1	57.1	57.1	0
11:42	57.1	57.1	57.1	57.1	0
11:41	57.1	57.1	57.1	57.1	2
11:40	57.1	57.1	57.1	57.1	0
11:39	57.1	57.1	57.1	57.1	1
11:38	56.9	57	57	56.9	46
11:37	57	57	57	57	1
11:36	57	57	57	57	3
11:35	57	57	57	57	0
11:34	57	57	57	57	1
11:33	57	57	57	57	1
11:32	57	57	57	57	1
11:31	57	57	57	57	5
11:30	56.9	56.9	56.9	56.9	0
11:29	56.9	56.9	56.9	56.9	0
11:28	56.9	56.9	56.9	56.9	20
11:27	56.9	56.9	56.9	56.9	0
11:26	56.9	56.9	56.9	56.9	2
11:25	56.9	56.9	56.9	56.9	0
11:24	56.9	56.9	56.9	56.9	0
11:23	56.9	56.9	56.9	56.9	0
11:22	56.9	56.9	56.9	56.9	4
11:21	57	57	57	57	0
11:20	57	57	57	57	0
11:19	57	57	57	57	0
11:18	57	57	57	57	0
11:17	57	57	57	57	0
11:16	57	57	57	57	0
11:15	57	56.9	57	56.9	20
11:14	56.9	56.9	56.9	56.9	0
11:13	56.9	56.9	56.9	56.9	2
11:12	56.9	56.9	56.9	56.9	5
11:11	56.9	56.9	56.9	56.9	0
11:10	56.9	56.9	56.9	56.9	0
11:09	56.9	56.9	56.9	56.9	0
11:08	56.9	56.9	56.9	56.8	8
11:07	56.9	56.9	56.9	56.9	0
11:06	56.9	56.9	56.9	56.9	0
11:05	56.9	56.9	56.9	56.9	0
11:04	56.9	56.9	56.9	56.9	0
11:03	56.9	56.9	56.9	56.9	0
11:02	56.9	56.9	56.9	56.9	0
11:01	56.9	56.9	56.9	56.9	0
11:00	56.9	56.9	56.9	56.9	0
10:59	56.9	56.9	56.9	56.9	0
10:58	56.9	56.9	56.9	56.9	7
10:57	56.9	56.9	56.9	56.9	0
10:56	56.9	56.9	56.9	56.9	1
10:55	56.8	56.8	56.8	56.8	0
10:54	56.8	56.8	56.8	56.8	0
10:53	56.8	56.8	56.8	56.8	0
10:52	56.8	56.8	56.8	56.8	0
10:51	56.8	56.8	56.8	56.8	0
10:50	56.8	56.9	56.9	56.8	8
10:49	56.9	56.9	56.9	56.9	0
10:48	56.9	56.9	56.9	56.9	0
10:47	56.9	56.9	56.9	56.9	0
10:46	56.9	56.9	56.9	56.9	0
10:45	56.9	56.9	56.9	56.9	20
10:44	56.9	56.9	56.9	56.9	0
10:43	56.9	56.9	56.9	56.9	0
10:42	56.9	56.9	56.9	56.9	0
10:41	56.9	56.9	56.9	56.9	0
10:40	56.9	56.9	56.9	56.9	0
10:39	56.9	56.9	56.9	56.9	0
10:38	56.9	56.9	56.9	56.9	0
10:37	56.9	56.9	56.9	56.9	0
10:36	56.9	56.9	56.9	56.9	0
10:35	56.9	56.9	56.9	56.9	0
10:34	56.9	56.9	56.9	56.9	0
10:33	56.9	56.9	56.9	56.9	0
10:32	56.9	56.9	56.9	56.9	0
10:31	56.9	56.9	56.9	56.9	0
10:30	56.9	56.9	56.9	56.9	0
10:29	56.9	56.9	56.9	56.9	0
10:28	56.9	56.9	56.9	56.9	2
10:27	56.8	56.8	56.8	56.8	11
10:26	56.7	56.7	56.7	56.7	0
10:25	56.7	56.7	56.7	56.7	0
10:24	56.7	56.7	56.7	56.7	0
10:23	56.7	56.7	56.7	56.7	15
10:22	56.8	56.8	56.8	56.8	0
10:21	56.8	56.7	56.8	56.7	18
10:20	56.7	56.7	56.7	56.7	0
10:19	56.7	56.7	56.7	56.7	0
10:18	56.7	56.7	56.7	56.7	0
10:17	56.7	56.7	56.7	56.7	0
10:16	56.7	56.7	56.7	56.7	0
10:15	56.7	56.7	56.7	56.7	7
10:14	56.8	56.8	56.8	56.8	21
10:13	56.6	56.6	56.6	56.6	0
10:12	56.6	56.6	56.6	56.6	0
10:11	56.6	56.6	56.6	56.6	0
10:10	56.6	56.6	56.6	56.6	0
10:09	56.6	56.6	56.6	56.6	116
10:08	56.9	56.9	56.9	56.9	0
10:07	56.9	56.9	56.9	56.9	0
10:06	56.9	56.9	56.9	56.9	0
10:05	56.9	56.9	56.9	56.9	12
10:04	57	57	57	57	0
10:03	57	57	57	57	0
10:02	57	57	57	57	0
10:01	57	57	57	57	0
10:00	57	57	57	57	0
09:59	57	57	57	57	0
09:58	57	57	57	57	0
09:57	57	57	57	57	0
09:56	57	57	57	57	45
09:55	56.8	56.8	56.8	56.8	0
09:54	56.8	56.8	56.8	56.8	0
09:53	56.8	56.8	56.8	56.8	43
09:52	56.8	56.8	56.8	56.8	0
09:51	56.8	56.8	56.8	56.8	0
09:50	56.8	56.8	56.8	56.8	18
09:49	57	57	57	57	0
09:48	57	57	57	57	0
09:47	57	57	57	57	0
09:46	57	57	57	57	0
09:45	57	57	57	57	0
09:44	57	57	57	57	13
09:43	56.9	56.9	56.9	56.9	0
09:42	56.9	56.9	56.9	56.9	0
09:41	56.9	56.9	56.9	56.9	0
09:40	56.9	56.9	56.9	56.9	16
09:39	57.1	57.1	57.1	57.1	0
09:38	57.1	57.1	57.1	57.1	0
09:37	57.1	57.1	57.1	57.1	0
09:36	57.1	57.1	57.1	57.1	47
09:35	57	57	57	57	0
09:34	57	57	57	57	0
09:33	57	57	57	57	0
09:32	57	57	57	57	0
09:31	57	57	57	57	0
09:30	57	57	57	57	0
09:29	57	57	57	57	0
09:28	57	57	57	57	12
09:27	56.9	56.9	56.9	56.9	0
09:26	56.9	56.9	56.9	56.9	3
09:25	56.9	56.9	56.9	56.9	0
09:24	56.9	56.9	56.9	56.9	6
09:23	56.9	56.9	56.9	56.9	0
09:22	56.9	56.9	56.9	56.9	1
09:21	56.8	57	57	56.8	33
09:20	57	57	57	57	0
09:19	57	57	57	57	18
09:18	56.7	56.7	56.7	56.7	23
09:17	56.8	56.8	56.8	56.8	6
09:16	56.7	56.7	56.7	56.7	0
09:15	56.7	56.7	56.7	56.7	0
09:14	56.7	56.7	56.7	56.7	14
09:13	56.7	56.7	56.7	56.7	25
09:12	56.8	56.8	56.8	56.8	22
09:11	56.9	56.8	56.9	56.8	5
09:10	56.8	56.7	56.8	56.7	20
09:09	56.6	56.9	56.9	56.6	52
09:08	57	57	57	57	5
09:07	56.9	56.9	56.9	56.9	52
09:06	57.3	57.3	57.3	57.3	0
09:05	57.3	57.3	57.3	57.3	0
09:04	57.3	57.3	57.3	57.3	0
09:03	57.3	57.3	57.3	57.3	14
09:02	57.4	57.4	57.4	57.4	0
09:01	57.4	57.5	57.5	57.2	47

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)