成交	62.40	昨收	62.40
漲跌	0.00	開盤	62.60
漲跌幅	0.00%	最高	62.60
買進	62.40	最低	61.80
賣出	62.50	單量	4
漲停價	68.60	總量	220
跌停價	56.20	昨量	3731

委買價	委買量	委賣價	委賣量
62.40	3	62.50	7
62.30	30	62.60	24
62.20	33	62.70	18
62.10	13	62.80	90
62.00	16	62.90	56

時間	成交	開	高	低	量
13:30	64.2	64.2	64.2	64.2	386
13:29	64.2	64.2	64.2	64.2	0
13:28	64.2	64.2	64.2	64.2	0
13:27	64.2	64.2	64.2	64.2	0
13:26	64.2	64.2	64.2	64.2	0
13:25	64.2	64.2	64.4	64.1	44
13:24	64.1	64.1	64.2	64.1	14
13:23	64.1	64.1	64.2	64.1	33
13:22	64.1	64.1	64.2	64.1	102
13:21	64.1	64.1	64.1	64	43
13:20	64.1	64.1	64.2	64	30
13:19	64.2	64.2	64.2	64.2	6
13:18	64.2	64.2	64.2	64.1	34
13:17	64.2	64.1	64.2	64.1	11
13:16	64	64.2	64.2	64	29
13:15	64.2	64.2	64.2	64.2	8
13:14	64.1	64.2	64.2	64.1	22
13:13	64.2	64.2	64.2	64.1	12
13:12	64.2	64.2	64.2	64.1	10
13:11	64.3	64.2	64.3	64.1	21
13:10	64.2	64.1	64.2	64.1	29
13:09	64.2	64.1	64.2	64.1	22
13:08	64.2	64.1	64.2	64.1	13
13:07	64.2	64.2	64.2	64.2	17
13:06	64.4	64.4	64.4	64.4	0
13:05	64.4	64.4	64.4	64.4	12
13:04	64.2	64.2	64.2	64.2	20
13:03	64.3	64.3	64.3	64.3	39
13:02	64.1	64.1	64.1	64.1	3
13:01	64.1	64.1	64.1	64.1	7
13:00	64	64.3	64.3	64	60
12:59	64.3	64.3	64.3	64.3	4
12:58	64.3	64.2	64.3	64.1	24
12:57	64.3	64.3	64.3	64.3	6
12:56	64.3	64.3	64.3	64.3	10
12:55	64.2	64.3	64.3	64.2	14
12:54	64.3	64.3	64.3	64.3	2
12:53	64.3	64.2	64.3	64.2	14
12:52	64.1	64.2	64.2	64.1	16
12:51	64.2	64.1	64.2	64.1	18
12:50	64.2	64.2	64.2	64.2	17
12:49	64.1	64.1	64.1	64.1	3
12:48	64.2	64.2	64.2	64.2	12
12:47	64.1	64.2	64.2	64	14
12:46	64.2	64	64.2	64	139
12:45	64.1	64.1	64.1	64.1	23
12:44	64.1	64.1	64.1	64.1	0
12:43	64.1	64.1	64.1	64.1	2
12:42	64.1	64.2	64.2	64.1	37
12:41	64.2	64.2	64.2	64.2	0
12:40	64.2	64.2	64.2	64.2	34
12:39	64.1	64.1	64.1	64.1	33
12:38	64.2	64.2	64.2	64.2	0
12:37	64.2	64.2	64.2	64.2	0
12:36	64.2	64.2	64.2	64.1	12
12:35	64.2	64.2	64.2	64.2	0
12:34	64.2	64.2	64.2	64.2	7
12:33	64.2	64.3	64.3	64.2	5
12:32	64.2	64.3	64.4	64.2	33
12:31	64.2	64.1	64.2	64.1	52
12:30	64.2	64.2	64.2	64.2	0
12:29	64.2	64.2	64.2	64.2	0
12:28	64.2	64.2	64.2	64.2	0
12:27	64.2	64.2	64.2	64.2	2
12:26	64.1	64.3	64.3	64.1	4
12:25	64.2	64.2	64.2	64.2	5
12:24	64.3	64.2	64.3	64.1	23
12:23	64.2	64.2	64.2	64.2	6
12:22	64.2	64.2	64.2	64.2	14
12:21	64.2	64.2	64.2	64.2	1
12:20	64.2	64.1	64.2	64.1	6
12:19	64.1	64.2	64.2	64.1	7
12:18	64.2	64.2	64.2	64.2	8
12:17	64.2	64.2	64.2	64.2	7
12:16	64.2	64.2	64.2	64.2	1
12:15	64.2	64.2	64.2	64.2	2
12:14	64.3	64.3	64.3	64.3	2
12:13	64.3	64.3	64.3	64.3	4
12:12	64.3	64.3	64.3	64.3	6
12:11	64.5	64.5	64.5	64.5	0
12:10	64.5	64.5	64.5	64.5	0
12:09	64.5	64.4	64.5	64.4	12
12:08	64.3	64.3	64.3	64.3	96
12:07	64.2	64.2	64.2	64.2	16
12:06	64.2	64.2	64.2	64.2	0
12:05	64.2	64.2	64.2	64.2	0
12:04	64.2	64.2	64.2	64.2	11
12:03	64.2	64.2	64.2	64.2	4
12:02	64.2	64.2	64.2	64.2	6
12:01	64.2	64.2	64.2	64.2	0
12:00	64.2	64.2	64.2	64.2	11
11:59	64.3	64.3	64.3	64.3	0
11:58	64.3	64.3	64.3	64.3	0
11:57	64.3	64.3	64.3	64.3	7
11:56	64.2	64.2	64.2	64.2	3
11:55	64.2	64.2	64.2	64.2	6
11:54	64.1	64.1	64.1	64.1	0
11:53	64.1	64.2	64.2	64.1	7
11:52	64.2	64.2	64.2	64.2	1
11:51	64.2	64.1	64.2	64.1	13
11:50	64.2	64.2	64.2	64.2	7
11:49	64.2	64.2	64.2	64.2	0
11:48	64.2	64.2	64.2	64.2	25
11:47	64.2	64.2	64.2	64.2	0
11:46	64.2	64.2	64.2	64.2	10
11:45	64.2	64.2	64.2	64.2	30
11:44	64.3	64.3	64.3	64.3	0
11:43	64.3	64.3	64.3	64.3	0
11:42	64.3	64.3	64.3	64.3	0
11:41	64.3	64.3	64.3	64.3	0
11:40	64.3	64.3	64.3	64.3	0
11:39	64.3	64.3	64.3	64.3	11
11:38	64.2	64.2	64.2	64.2	0
11:37	64.2	64.2	64.2	64.2	0
11:36	64.2	64.2	64.2	64.2	21
11:35	64.2	64.2	64.2	64.2	0
11:34	64.2	64.2	64.2	64.2	43
11:33	64.2	64.2	64.2	64.2	0
11:32	64.2	64.3	64.3	64.2	17
11:31	64.3	64.3	64.3	64.3	0
11:30	64.3	64.3	64.3	64.3	47
11:29	64.4	64.4	64.4	64.4	33
11:28	64.5	64.5	64.5	64.5	0
11:27	64.5	64.5	64.5	64.5	0
11:26	64.5	64.5	64.5	64.5	0
11:25	64.5	64.5	64.5	64.5	0
11:24	64.5	64.5	64.5	64.5	0
11:23	64.5	64.5	64.5	64.5	0
11:22	64.5	64.5	64.5	64.5	0
11:21	64.5	64.5	64.5	64.5	0
11:20	64.5	64.5	64.5	64.5	0
11:19	64.5	64.5	64.5	64.5	0
11:18	64.5	64.5	64.5	64.5	22
11:17	64.5	64.5	64.5	64.5	0
11:16	64.5	64.5	64.5	64.5	0
11:15	64.5	64.5	64.5	64.5	7
11:14	64.5	64.5	64.5	64.5	81
11:13	64.5	64.5	64.5	64.5	0
11:12	64.5	64.5	64.5	64.5	0
11:11	64.5	64.5	64.5	64.5	0
11:10	64.5	64.5	64.5	64.5	0
11:09	64.5	64.5	64.5	64.5	0
11:08	64.5	64.5	64.5	64.5	0
11:07	64.5	64.5	64.5	64.5	0
11:06	64.5	64.5	64.5	64.5	0
11:05	64.5	64.5	64.5	64.5	4
11:04	64.4	64.4	64.4	64.4	20
11:03	64.5	64.5	64.5	64.5	6
11:02	64.5	64.5	64.5	64.5	70
11:01	64.5	64.5	64.5	64.5	0
11:00	64.5	64.5	64.5	64.5	0
10:59	64.5	64.5	64.5	64.5	0
10:58	64.5	64.5	64.5	64.5	0
10:57	64.5	64.5	64.5	64.5	0
10:56	64.5	64.5	64.5	64.5	0
10:55	64.5	64.5	64.5	64.5	65
10:54	64.6	64.6	64.6	64.6	0
10:53	64.6	64.6	64.6	64.6	0
10:52	64.6	64.6	64.6	64.6	0
10:51	64.6	64.6	64.6	64.6	0
10:50	64.6	64.6	64.6	64.6	0
10:49	64.6	64.6	64.6	64.6	0
10:48	64.6	64.6	64.6	64.6	0
10:47	64.6	64.6	64.6	64.6	14
10:46	64.6	64.6	64.6	64.6	0
10:45	64.6	64.6	64.6	64.6	12
10:44	64.6	64.6	64.6	64.6	160
10:43	64.6	64.6	64.6	64.6	0
10:42	64.6	64.6	64.6	64.6	0
10:41	64.6	64.6	64.6	64.6	0
10:40	64.6	64.6	64.6	64.6	0
10:39	64.6	64.6	64.6	64.6	0
10:38	64.6	64.6	64.6	64.6	0
10:37	64.6	64.6	64.6	64.6	0
10:36	64.6	64.6	64.6	64.6	14
10:35	64.5	64.5	64.5	64.5	0
10:34	64.5	64.5	64.5	64.5	13
10:33	64.6	64.6	64.6	64.6	0
10:32	64.6	64.6	64.6	64.6	0
10:31	64.6	64.6	64.6	64.6	0
10:30	64.6	64.6	64.6	64.6	96
10:29	64.8	64.8	64.8	64.8	0
10:28	64.8	64.8	64.8	64.8	96
10:27	64.8	64.8	64.8	64.8	0
10:26	64.8	64.8	64.8	64.8	0
10:25	64.8	64.8	64.8	64.8	11
10:24	64.7	64.7	64.7	64.7	5
10:23	64.7	64.7	64.7	64.7	67
10:22	64.5	64.5	64.5	64.5	0
10:21	64.5	64.5	64.5	64.5	0
10:20	64.5	64.5	64.5	64.5	0
10:19	64.5	64.5	64.5	64.5	0
10:18	64.5	64.5	64.5	64.5	33
10:17	64.4	64.4	64.4	64.4	0
10:16	64.4	64.4	64.4	64.4	0
10:15	64.4	64.4	64.4	64.4	0
10:14	64.4	64.4	64.4	64.4	0
10:13	64.4	64.4	64.4	64.4	0
10:12	64.4	64.4	64.4	64.4	59
10:11	64.2	64.2	64.2	64.2	0
10:10	64.2	64.2	64.2	64.2	0
10:09	64.2	64.2	64.2	64.2	37
10:08	64.4	64.4	64.4	64.4	0
10:07	64.4	64.4	64.4	64.4	0
10:06	64.4	64.4	64.4	64.4	7
10:05	64.3	64.3	64.3	64.3	100
10:04	64.5	64.5	64.5	64.5	0
10:03	64.5	64.5	64.5	64.5	0
10:02	64.5	64.5	64.5	64.5	137
10:01	64.2	64.2	64.2	64.2	0
10:00	64.2	64.2	64.2	64.2	0
09:59	64.2	64.2	64.2	64.2	0
09:58	64.2	64.2	64.2	64.2	0
09:57	64.2	64.2	64.2	64.2	0
09:56	64.2	64.2	64.2	64.2	155
09:55	64.2	64.2	64.2	64.2	0
09:54	64.2	64.2	64.2	64.2	0
09:53	64.2	64.2	64.2	64.2	0
09:52	64.2	64.2	64.2	64.2	133
09:51	64.4	64.4	64.4	64.4	0
09:50	64.4	64.4	64.4	64.4	0
09:49	64.4	64.4	64.4	64.4	141
09:48	64.5	64.5	64.5	64.5	0
09:47	64.5	64.5	64.5	64.5	33
09:46	64.6	64.6	64.6	64.6	0
09:45	64.6	64.6	64.6	64.6	0
09:44	64.6	64.5	64.6	64.5	111
09:43	64.7	64.7	64.7	64.7	0
09:42	64.7	64.7	64.7	64.7	0
09:41	64.7	64.7	64.7	64.7	0
09:40	64.7	64.7	64.7	64.7	0
09:39	64.7	64.7	64.7	64.7	19
09:38	64.8	64.8	64.8	64.8	54
09:37	64.9	64.9	64.9	64.9	0
09:36	64.9	64.9	64.9	64.9	0
09:35	64.9	64.9	64.9	64.9	107
09:34	64.7	64.7	64.7	64.7	0
09:33	64.7	64.7	64.7	64.7	0
09:32	64.7	64.7	64.7	64.7	23
09:31	64.8	64.8	64.8	64.8	0
09:30	64.8	64.8	64.8	64.8	15
09:29	64.8	64.8	64.8	64.8	0
09:28	64.8	64.8	64.8	64.8	56
09:27	64.8	64.8	64.8	64.8	0
09:26	64.8	64.8	64.8	64.8	0
09:25	64.8	64.8	64.8	64.8	24
09:24	64.7	64.7	64.7	64.7	10
09:23	64.8	64.9	64.9	64.8	27
09:22	64.6	64.6	64.6	64.6	0
09:21	64.6	64.7	64.7	64.6	18
09:20	64.8	64.8	64.8	64.8	61
09:19	64.6	65	65	64.6	66
09:18	65	65	65	65	2
09:17	64.9	65	65	64.9	16
09:16	65.2	65.1	65.2	65.1	65
09:15	65	65	65	65	0
09:14	65	65	65	65	0
09:13	65	65.1	65.1	64.9	23
09:12	65	65	65	65	18
09:11	65.3	65.4	65.5	65.1	81
09:10	65.3	65.3	65.5	65.3	130
09:09	65.3	65.4	65.4	65.3	112
09:08	65.4	64.7	65.4	64.7	391
09:07	64.8	64.7	64.8	64.7	149
09:06	64.6	64.6	64.6	64.6	80
09:05	64.6	64.6	64.6	64.6	16
09:04	64.6	64.4	64.6	64.4	60
09:03	64.5	64.5	64.5	64.5	30
09:02	64.7	64.4	64.7	64.4	171
09:01	64.9	64.7	65	64.7	396

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)