成交	24.60	昨收	24.65
漲跌	-0.05	開盤	24.65
漲跌幅	-0.20%	最高	24.65
買進	24.60	最低	24.35
賣出	24.65	單量	5
漲停價	27.10	總量	2514
跌停價	22.20	昨量	2411

委買價	委買量	委賣價	委賣量
24.60	6	24.65	101
24.55	41	24.70	46
24.50	150	24.75	32
24.45	115	24.80	14
24.40	195	24.85	20

時間	成交	開	高	低	量
13:30	24.6	24.6	24.6	24.6	188
13:29	24.55	24.55	24.55	24.55	0
13:28	24.55	24.55	24.55	24.55	0
13:27	24.55	24.55	24.55	24.55	0
13:26	24.55	24.55	24.55	24.55	0
13:25	24.55	24.55	24.6	24.55	12
13:24	24.55	24.6	24.6	24.55	11
13:23	24.55	24.55	24.55	24.55	9
13:22	24.55	24.6	24.6	24.55	25
13:21	24.55	24.55	24.6	24.55	6
13:20	24.55	24.6	24.6	24.55	8
13:19	24.55	24.55	24.6	24.55	6
13:18	24.55	24.55	24.6	24.55	3
13:17	24.55	24.55	24.6	24.55	3
13:16	24.55	24.6	24.6	24.55	3
13:15	24.6	24.6	24.6	24.6	0
13:14	24.6	24.6	24.6	24.6	1
13:13	24.6	24.6	24.6	24.6	3
13:12	24.55	24.6	24.6	24.55	6
13:11	24.55	24.6	24.6	24.55	3
13:10	24.6	24.6	24.6	24.6	1
13:09	24.6	24.6	24.6	24.55	29
13:08	24.6	24.55	24.6	24.55	36
13:07	24.55	24.55	24.55	24.55	1
13:06	24.55	24.55	24.55	24.55	0
13:05	24.55	24.6	24.65	24.55	62
13:04	24.6	24.6	24.6	24.55	43
13:03	24.6	24.6	24.6	24.6	2
13:02	24.6	24.65	24.65	24.6	22
13:01	24.6	24.6	24.65	24.6	26
13:00	24.65	24.6	24.65	24.6	17
12:59	24.6	24.6	24.6	24.6	1
12:58	24.65	24.6	24.65	24.6	3
12:57	24.6	24.6	24.6	24.6	5
12:56	24.6	24.65	24.65	24.6	2
12:55	24.65	24.6	24.65	24.6	9
12:54	24.65	24.6	24.65	24.6	7
12:53	24.6	24.6	24.6	24.6	1
12:52	24.6	24.6	24.65	24.6	10
12:51	24.6	24.65	24.65	24.6	3
12:50	24.65	24.65	24.65	24.65	1
12:49	24.65	24.65	24.65	24.6	5
12:48	24.6	24.6	24.6	24.6	2
12:47	24.65	24.65	24.65	24.65	0
12:46	24.65	24.65	24.65	24.65	1
12:45	24.65	24.6	24.65	24.6	8
12:44	24.6	24.6	24.6	24.6	0
12:43	24.6	24.6	24.6	24.6	5
12:42	24.65	24.6	24.65	24.6	7
12:41	24.6	24.6	24.6	24.6	2
12:40	24.65	24.65	24.65	24.65	0
12:39	24.65	24.65	24.65	24.65	2
12:38	24.6	24.6	24.65	24.6	13
12:37	24.65	24.6	24.65	24.6	8
12:36	24.6	24.6	24.6	24.6	1
12:35	24.6	24.6	24.6	24.6	0
12:34	24.6	24.6	24.65	24.6	56
12:33	24.6	24.6	24.6	24.6	0
12:32	24.6	24.55	24.6	24.55	2
12:31	24.55	24.55	24.55	24.55	0
12:30	24.55	24.55	24.55	24.55	1
12:29	24.55	24.55	24.55	24.55	0
12:28	24.55	24.55	24.55	24.55	0
12:27	24.55	24.55	24.55	24.55	0
12:26	24.55	24.55	24.55	24.55	4
12:25	24.55	24.6	24.6	24.55	2
12:24	24.55	24.55	24.55	24.55	8
12:23	24.55	24.55	24.55	24.55	2
12:22	24.55	24.55	24.55	24.55	0
12:21	24.55	24.55	24.55	24.55	0
12:20	24.55	24.55	24.55	24.55	1
12:19	24.55	24.55	24.55	24.55	0
12:18	24.55	24.55	24.55	24.55	0
12:17	24.55	24.55	24.55	24.55	4
12:16	24.6	24.6	24.6	24.6	0
12:15	24.6	24.6	24.6	24.6	0
12:14	24.6	24.6	24.6	24.55	6
12:13	24.6	24.6	24.6	24.6	2
12:12	24.6	24.6	24.6	24.6	0
12:11	24.6	24.6	24.6	24.6	0
12:10	24.6	24.6	24.6	24.6	0
12:09	24.6	24.6	24.6	24.6	11
12:08	24.6	24.6	24.6	24.6	4
12:07	24.6	24.6	24.6	24.6	10
12:06	24.65	24.65	24.65	24.65	1
12:05	24.65	24.65	24.65	24.65	1
12:04	24.65	24.65	24.65	24.65	0
12:03	24.65	24.65	24.65	24.65	2
12:02	24.6	24.65	24.65	24.6	3
12:01	24.65	24.65	24.65	24.65	1
12:00	24.65	24.65	24.65	24.65	0
11:59	24.65	24.65	24.65	24.65	2
11:58	24.6	24.55	24.65	24.55	20
11:57	24.6	24.6	24.6	24.6	1
11:56	24.6	24.55	24.6	24.55	15
11:55	24.55	24.55	24.55	24.55	2
11:54	24.6	24.6	24.6	24.6	0
11:53	24.6	24.6	24.6	24.6	0
11:52	24.6	24.6	24.6	24.6	0
11:51	24.6	24.6	24.6	24.6	10
11:50	24.6	24.6	24.6	24.6	24
11:49	24.6	24.55	24.6	24.55	2
11:48	24.55	24.55	24.55	24.55	0
11:47	24.55	24.55	24.55	24.55	0
11:46	24.55	24.55	24.55	24.55	0
11:45	24.55	24.55	24.55	24.55	1
11:44	24.6	24.6	24.6	24.6	0
11:43	24.6	24.6	24.6	24.6	3
11:42	24.6	24.6	24.6	24.6	0
11:41	24.6	24.6	24.6	24.6	1
11:40	24.6	24.6	24.6	24.6	0
11:39	24.6	24.6	24.6	24.6	2
11:38	24.6	24.55	24.6	24.55	66
11:37	24.6	24.6	24.6	24.6	1
11:36	24.6	24.6	24.6	24.6	0
11:35	24.6	24.6	24.6	24.6	0
11:34	24.6	24.6	24.6	24.6	0
11:33	24.6	24.6	24.6	24.6	1
11:32	24.55	24.55	24.55	24.55	1
11:31	24.55	24.55	24.55	24.55	12
11:30	24.55	24.55	24.55	24.55	9
11:29	24.55	24.55	24.55	24.55	1
11:28	24.55	24.55	24.55	24.55	5
11:27	24.55	24.55	24.55	24.55	1
11:26	24.6	24.6	24.6	24.6	1
11:25	24.6	24.6	24.6	24.6	0
11:24	24.6	24.6	24.6	24.6	0
11:23	24.6	24.6	24.6	24.6	0
11:22	24.6	24.6	24.6	24.6	0
11:21	24.6	24.6	24.6	24.6	0
11:20	24.6	24.6	24.6	24.6	4
11:19	24.6	24.6	24.6	24.6	0
11:18	24.6	24.55	24.6	24.55	2
11:17	24.6	24.55	24.6	24.55	4
11:16	24.6	24.6	24.6	24.6	1
11:15	24.55	24.55	24.6	24.55	9
11:14	24.55	24.55	24.55	24.55	11
11:13	24.6	24.55	24.6	24.55	32
11:12	24.55	24.55	24.55	24.55	4
11:11	24.55	24.55	24.55	24.55	10
11:10	24.55	24.55	24.55	24.55	0
11:09	24.55	24.5	24.55	24.5	71
11:08	24.45	24.5	24.5	24.45	6
11:07	24.5	24.5	24.5	24.5	1
11:06	24.5	24.5	24.5	24.5	1
11:05	24.5	24.5	24.5	24.5	1
11:04	24.5	24.5	24.5	24.5	3
11:03	24.45	24.45	24.45	24.45	0
11:02	24.45	24.45	24.45	24.45	0
11:01	24.45	24.45	24.45	24.45	2
11:00	24.45	24.45	24.45	24.45	1
10:59	24.45	24.45	24.45	24.45	0
10:58	24.45	24.45	24.45	24.45	4
10:57	24.5	24.5	24.5	24.5	1
10:56	24.45	24.45	24.45	24.45	0
10:55	24.45	24.45	24.45	24.45	1
10:54	24.45	24.5	24.5	24.45	3
10:53	24.5	24.5	24.5	24.5	1
10:52	24.45	24.45	24.45	24.45	3
10:51	24.45	24.45	24.45	24.45	0
10:50	24.45	24.45	24.45	24.45	0
10:49	24.45	24.45	24.45	24.45	0
10:48	24.45	24.45	24.45	24.45	1
10:47	24.45	24.45	24.45	24.45	0
10:46	24.45	24.45	24.45	24.45	6
10:45	24.45	24.45	24.45	24.45	0
10:44	24.45	24.45	24.45	24.45	3
10:43	24.5	24.5	24.5	24.5	0
10:42	24.5	24.5	24.5	24.5	0
10:41	24.5	24.5	24.5	24.5	1
10:40	24.45	24.45	24.45	24.45	1
10:39	24.45	24.45	24.45	24.45	7
10:38	24.45	24.45	24.45	24.45	0
10:37	24.45	24.45	24.45	24.45	1
10:36	24.45	24.5	24.5	24.45	46
10:35	24.55	24.55	24.55	24.55	0
10:34	24.55	24.55	24.55	24.55	0
10:33	24.55	24.55	24.55	24.55	1
10:32	24.55	24.55	24.55	24.55	1
10:31	24.55	24.55	24.55	24.55	1
10:30	24.55	24.55	24.55	24.5	14
10:29	24.5	24.55	24.55	24.5	4
10:28	24.55	24.55	24.55	24.55	0
10:27	24.55	24.5	24.55	24.5	3
10:26	24.55	24.55	24.55	24.55	2
10:25	24.5	24.5	24.5	24.5	0
10:24	24.5	24.5	24.5	24.5	19
10:23	24.55	24.55	24.55	24.55	0
10:22	24.55	24.55	24.55	24.55	0
10:21	24.55	24.5	24.55	24.5	21
10:20	24.5	24.5	24.5	24.5	0
10:19	24.5	24.5	24.5	24.5	0
10:18	24.5	24.5	24.5	24.5	5
10:17	24.5	24.5	24.5	24.5	0
10:16	24.5	24.5	24.5	24.5	3
10:15	24.5	24.5	24.5	24.5	13
10:14	24.5	24.5	24.5	24.5	0
10:13	24.5	24.5	24.5	24.5	9
10:12	24.5	24.5	24.5	24.5	2
10:11	24.45	24.45	24.45	24.45	1
10:10	24.45	24.45	24.5	24.45	8
10:09	24.5	24.5	24.5	24.5	3
10:08	24.5	24.5	24.5	24.5	31
10:07	24.5	24.5	24.5	24.5	0
10:06	24.5	24.5	24.5	24.5	0
10:05	24.5	24.5	24.5	24.5	13
10:04	24.5	24.5	24.5	24.5	2
10:03	24.5	24.5	24.5	24.5	6
10:02	24.5	24.5	24.5	24.5	3
10:01	24.5	24.5	24.5	24.5	3
10:00	24.5	24.5	24.5	24.5	2
09:59	24.5	24.5	24.5	24.5	39
09:58	24.5	24.45	24.5	24.45	7
09:57	24.5	24.5	24.5	24.5	11
09:56	24.45	24.45	24.45	24.45	0
09:55	24.45	24.45	24.45	24.45	0
09:54	24.45	24.45	24.45	24.45	0
09:53	24.45	24.45	24.45	24.45	1
09:52	24.5	24.5	24.5	24.5	6
09:51	24.5	24.5	24.5	24.5	6
09:50	24.5	24.5	24.5	24.5	29
09:49	24.5	24.5	24.5	24.5	1
09:48	24.55	24.55	24.55	24.55	4
09:47	24.55	24.55	24.55	24.55	0
09:46	24.55	24.55	24.55	24.55	2
09:45	24.55	24.55	24.55	24.55	5
09:44	24.5	24.5	24.5	24.5	0
09:43	24.5	24.5	24.5	24.5	10
09:42	24.5	24.5	24.5	24.5	6
09:41	24.55	24.55	24.55	24.55	1
09:40	24.55	24.55	24.55	24.55	9
09:39	24.55	24.5	24.55	24.5	31
09:38	24.5	24.45	24.5	24.45	7
09:37	24.45	24.5	24.5	24.45	7
09:36	24.5	24.5	24.5	24.5	4
09:35	24.45	24.5	24.5	24.45	52
09:34	24.5	24.5	24.5	24.5	10
09:33	24.5	24.45	24.5	24.45	5
09:32	24.45	24.45	24.45	24.45	1
09:31	24.45	24.5	24.5	24.45	3
09:30	24.5	24.5	24.5	24.45	18
09:29	24.5	24.5	24.5	24.5	4
09:28	24.5	24.45	24.5	24.45	41
09:27	24.45	24.45	24.45	24.45	0
09:26	24.45	24.45	24.45	24.45	1
09:25	24.5	24.5	24.5	24.5	0
09:24	24.5	24.5	24.5	24.5	8
09:23	24.5	24.5	24.5	24.5	3
09:22	24.5	24.5	24.5	24.5	5
09:21	24.5	24.5	24.5	24.5	31
09:20	24.55	24.55	24.55	24.55	8
09:19	24.55	24.55	24.55	24.55	4
09:18	24.55	24.5	24.55	24.45	24
09:17	24.5	24.5	24.5	24.5	3
09:16	24.45	24.45	24.45	24.45	1
09:15	24.45	24.4	24.45	24.35	69
09:14	24.35	24.35	24.4	24.35	68
09:13	24.35	24.35	24.4	24.35	43
09:12	24.35	24.4	24.45	24.35	110
09:11	24.4	24.4	24.4	24.4	11
09:10	24.45	24.4	24.45	24.4	4
09:09	24.45	24.45	24.45	24.4	88
09:08	24.45	24.5	24.5	24.45	5
09:07	24.45	24.5	24.55	24.45	80
09:06	24.55	24.6	24.6	24.55	112
09:05	24.6	24.6	24.6	24.6	6
09:04	24.6	24.6	24.6	24.6	12
09:03	24.65	24.6	24.65	24.6	12
09:02	24.65	24.65	24.65	24.65	4
09:01	24.6	24.65	24.65	24.55	146

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)