成交	39.80	昨收	43.35
漲跌	-3.55	開盤	46.25
漲跌幅	-8.19%	最高	46.25
買進	39.80	最低	39.55
賣出	39.85	單量	110
漲停價	47.65	總量	56672
跌停價	39.05	昨量	53397

委買價	委買量	委賣價	委賣量
39.80	2	39.85	35
39.75	146	39.90	42
39.70	129	39.95	14
39.65	633	40.00	250
39.60	126	40.05	19

時間	成交	開	高	低	量
13:30	39.8	39.8	39.8	39.8	1755
13:29	39.6	39.6	39.6	39.6	0
13:28	39.6	39.6	39.6	39.6	0
13:27	39.6	39.6	39.6	39.6	0
13:26	39.6	39.6	39.6	39.6	0
13:25	39.6	39.65	39.7	39.55	379
13:24	39.65	39.75	39.8	39.65	297
13:23	39.8	39.8	39.8	39.7	272
13:22	39.8	39.8	39.8	39.7	260
13:21	39.8	39.85	39.85	39.8	224
13:20	39.8	39.8	39.85	39.8	98
13:19	39.85	39.85	39.9	39.8	82
13:18	39.85	39.85	39.85	39.8	105
13:17	39.85	39.85	39.85	39.85	36
13:16	39.85	39.75	39.9	39.75	369
13:15	39.7	39.7	39.75	39.7	264
13:14	39.75	39.75	39.8	39.75	105
13:13	39.85	39.75	39.85	39.7	246
13:12	39.75	39.8	39.8	39.7	161
13:11	39.8	39.9	39.9	39.8	168
13:10	39.9	39.85	39.9	39.85	83
13:09	39.9	39.85	39.9	39.85	112
13:08	39.9	39.9	39.9	39.9	74
13:07	39.9	39.9	39.9	39.9	34
13:06	39.9	39.85	39.9	39.85	72
13:05	39.75	39.8	39.8	39.7	647
13:04	39.75	39.8	39.85	39.75	209
13:03	39.8	39.85	39.9	39.8	197
13:02	39.95	40.1	40.1	39.95	422
13:01	40.1	40.05	40.1	40.05	22
13:00	40.1	40.05	40.1	40.05	43
12:59	40.1	40.05	40.1	40.05	5
12:58	40.05	40.15	40.15	40.05	81
12:57	40.15	40.1	40.15	40.1	69
12:56	40.05	40.05	40.1	40.05	46
12:55	40.05	40	40.05	40	148
12:54	40	40.05	40.05	40	39
12:53	40.05	40.05	40.05	40	62
12:52	40.1	40.1	40.1	40.05	5
12:51	40.1	40.1	40.1	40.05	98
12:50	40.1	40.05	40.1	40.05	22
12:49	40.1	40.05	40.1	40.05	33
12:48	40.05	40.05	40.05	40	58
12:47	40.05	40.15	40.15	40	224
12:46	40.2	40.2	40.2	40.15	18
12:45	40.2	40.2	40.2	40.2	139
12:44	40.25	40.2	40.25	40.2	73
12:43	40.25	40.25	40.25	40.25	15
12:42	40.25	40.15	40.25	40.15	19
12:41	40.15	40.2	40.2	40.15	52
12:40	40.2	40.25	40.3	40.2	110
12:39	40.2	40.2	40.25	40.2	49
12:38	40.2	40.15	40.2	40.15	48
12:37	40.15	40.1	40.15	40.1	21
12:36	40.05	40.1	40.1	40.05	75
12:35	40.1	40.25	40.25	40.1	78
12:34	40.2	40.1	40.3	40.05	308
12:33	40.1	40.05	40.1	40	55
12:32	40	40.05	40.05	40	47
12:31	40	40.05	40.05	40	23
12:30	40	40	40.05	40	137
12:29	40	39.85	40	39.85	348
12:28	39.9	39.9	39.9	39.85	132
12:27	39.9	40	40	39.9	65
12:26	40	39.95	40	39.9	110
12:25	39.9	39.8	39.9	39.8	189
12:24	39.8	39.85	39.85	39.8	129
12:23	39.85	39.9	39.9	39.8	155
12:22	39.9	39.9	39.95	39.9	96
12:21	39.95	39.95	40	39.9	86
12:20	40	40	40	39.95	116
12:19	40.05	40	40.05	40	117
12:18	40	40	40	40	93
12:17	40.05	39.95	40.05	39.95	327
12:16	40	40	40.05	39.95	476
12:15	40	40.1	40.1	40	308
12:14	40.15	40.2	40.2	40.1	177
12:13	40.2	40.25	40.25	40.2	126
12:12	40.25	40.3	40.3	40.25	84
12:11	40.3	40.25	40.3	40.2	163
12:10	40.25	40.35	40.4	40.25	191
12:09	40.35	40.4	40.4	40.35	38
12:08	40.4	40.45	40.45	40.4	24
12:07	40.4	40.55	40.55	40.4	95
12:06	40.5	40.45	40.5	40.45	25
12:05	40.5	40.5	40.5	40.5	21
12:04	40.45	40.4	40.45	40.35	34
12:03	40.4	40.4	40.45	40.4	39
12:02	40.4	40.35	40.4	40.35	17
12:01	40.35	40.3	40.35	40.3	202
12:00	40.3	40.35	40.35	40.3	115
11:59	40.35	40.4	40.4	40.35	24
11:58	40.4	40.4	40.4	40.4	27
11:57	40.4	40.45	40.45	40.4	34
11:56	40.45	40.4	40.45	40.4	14
11:55	40.4	40.4	40.4	40.35	37
11:54	40.4	40.45	40.5	40.4	228
11:53	40.5	40.5	40.55	40.5	34
11:52	40.55	40.6	40.6	40.55	29
11:51	40.65	40.55	40.65	40.55	54
11:50	40.5	40.5	40.55	40.5	34
11:49	40.5	40.55	40.55	40.5	5
11:48	40.5	40.5	40.5	40.5	14
11:47	40.55	40.35	40.55	40.35	92
11:46	40.35	40.35	40.4	40.35	57
11:45	40.35	40.4	40.4	40.35	111
11:44	40.45	40.4	40.45	40.4	169
11:43	40.5	40.5	40.5	40.5	41
11:42	40.5	40.5	40.55	40.5	118
11:41	40.45	40.45	40.5	40.45	77
11:40	40.45	40.5	40.5	40.45	272
11:39	40.6	40.6	40.6	40.6	19
11:38	40.65	40.65	40.65	40.6	80
11:37	40.6	40.6	40.65	40.6	50
11:36	40.6	40.65	40.65	40.6	16
11:35	40.6	40.65	40.65	40.6	16
11:34	40.6	40.65	40.65	40.6	19
11:33	40.65	40.6	40.65	40.6	25
11:32	40.65	40.6	40.65	40.6	24
11:31	40.6	40.6	40.6	40.6	97
11:30	40.65	40.65	40.65	40.65	11
11:29	40.65	40.65	40.65	40.65	21
11:28	40.6	40.75	40.75	40.6	88
11:27	40.75	40.7	40.75	40.7	25
11:26	40.65	40.7	40.7	40.65	161
11:25	40.7	40.7	40.7	40.7	0
11:24	40.7	40.75	40.75	40.7	54
11:23	40.8	40.8	40.8	40.8	15
11:22	40.8	40.85	40.85	40.8	56
11:21	40.85	40.85	40.9	40.85	47
11:20	40.9	40.85	40.9	40.85	28
11:19	40.85	40.85	40.85	40.85	44
11:18	40.85	40.85	40.85	40.85	40
11:17	40.8	40.8	40.85	40.8	58
11:16	40.8	40.8	40.8	40.8	53
11:15	40.8	40.85	40.85	40.8	48
11:14	40.85	40.65	40.85	40.65	309
11:13	40.55	40.55	40.6	40.55	72
11:12	40.55	40.55	40.55	40.55	44
11:11	40.55	40.5	40.55	40.5	280
11:10	40.65	40.65	40.65	40.65	10
11:09	40.6	40.65	40.65	40.6	102
11:08	40.65	40.7	40.7	40.65	108
11:07	40.75	40.7	40.75	40.7	47
11:06	40.7	40.65	40.7	40.65	56
11:05	40.7	40.7	40.7	40.65	19
11:04	40.65	40.7	40.7	40.65	82
11:03	40.6	40.6	40.6	40.6	43
11:02	40.6	40.65	40.65	40.6	78
11:01	40.65	40.45	40.65	40.45	112
11:00	40.45	40.3	40.5	40.25	156
10:59	40.3	40.55	40.6	40.3	703
10:58	40.55	40.55	40.6	40.55	73
10:57	40.6	40.55	40.6	40.55	130
10:56	40.6	40.7	40.7	40.6	387
10:55	40.75	40.75	40.75	40.75	61
10:54	40.8	40.8	40.8	40.8	50
10:53	40.8	40.9	40.9	40.8	283
10:52	40.95	40.9	40.95	40.9	20
10:51	40.9	40.95	41	40.9	79
10:50	40.95	41	41	40.95	112
10:49	41	41	41	41	127
10:48	40.95	40.9	40.95	40.9	51
10:47	40.9	40.9	40.9	40.9	37
10:46	40.85	40.8	40.9	40.8	94
10:45	40.75	40.8	40.8	40.75	89
10:44	40.7	40.75	40.75	40.7	159
10:43	40.75	40.75	40.75	40.65	137
10:42	40.8	40.8	40.8	40.8	325
10:41	40.6	40.65	40.65	40.6	56
10:40	40.6	40.75	40.75	40.6	198
10:39	40.8	40.8	40.8	40.8	122
10:38	40.85	41.1	41.1	40.85	161
10:37	41.1	41.1	41.15	41.1	192
10:36	41	40.95	41	40.95	109
10:35	40.95	40.95	40.95	40.9	158
10:34	40.7	40.65	40.7	40.65	170
10:33	40.65	40.75	40.75	40.65	249
10:32	40.75	40.75	40.85	40.65	217
10:31	40.75	40.7	40.75	40.65	239
10:30	40.65	40.65	40.7	40.55	547
10:29	40.75	41	41	40.75	530
10:28	41	41.1	41.1	41	145
10:27	41.1	41.1	41.1	41.1	137
10:26	41.1	41.1	41.15	41.05	194
10:25	41.1	40.95	41.1	40.95	267
10:24	40.95	41.2	41.25	40.8	1017
10:23	41.25	41.25	41.3	41.25	59
10:22	41.25	41.35	41.35	41.25	122
10:21	41.35	41.25	41.4	41.25	127
10:20	41.25	41.3	41.3	41.25	168
10:19	41.35	41.4	41.5	41.35	219
10:18	41.35	41.35	41.35	41.3	136
10:17	41.35	41.3	41.35	41.3	565
10:16	41.7	41.7	41.7	41.7	48
10:15	41.7	41.7	41.7	41.65	57
10:14	41.65	41.6	41.65	41.6	21
10:13	41.65	41.65	41.65	41.65	55
10:12	41.55	41.55	41.55	41.55	61
10:11	41.6	41.65	41.7	41.6	145
10:10	41.7	41.65	41.7	41.65	36
10:09	41.65	41.6	41.65	41.6	32
10:08	41.55	41.5	41.55	41.5	50
10:07	41.5	41.45	41.5	41.45	50
10:06	41.45	41.45	41.45	41.45	75
10:05	41.45	41.45	41.45	41.45	9
10:04	41.45	41.5	41.5	41.4	80
10:03	41.45	41.6	41.6	41.45	108
10:02	41.6	41.6	41.65	41.6	98
10:01	41.5	41.55	41.55	41.5	201
10:00	41.65	41.7	41.7	41.65	108
09:59	41.5	41.45	41.5	41.45	32
09:58	41.45	41.5	41.5	41.45	47
09:57	41.5	41.4	41.55	41.4	113
09:56	41.4	41.6	41.6	41.25	964
09:55	41.75	41.75	41.75	41.75	116
09:54	41.8	41.75	41.8	41.75	122
09:53	41.7	41.7	41.7	41.7	75
09:52	41.75	41.75	41.75	41.75	350
09:51	41.9	41.85	41.9	41.85	21
09:50	41.9	42	42	41.9	97
09:49	41.85	41.95	41.95	41.85	264
09:48	42.05	42.1	42.1	42.05	62
09:47	42.1	42.2	42.25	42.1	155
09:46	42.1	42.05	42.1	42.05	81
09:45	42.05	42	42.1	42	96
09:44	42.05	42.05	42.05	42.05	107
09:43	42.1	42.05	42.1	42.05	90
09:42	42.1	42.05	42.1	42.05	50
09:41	42	42	42	41.9	74
09:40	42	42.25	42.25	42	379
09:39	42.25	42.2	42.25	42.2	155
09:38	42.1	42	42.1	42	72
09:37	42	42.15	42.15	42	194
09:36	42.15	42.2	42.2	42.1	326
09:35	42.25	41.85	42.25	41.85	334
09:34	41.95	41.75	42.05	41.75	189
09:33	41.7	41.65	41.75	41.65	247
09:32	41.6	41.8	41.95	41.55	806
09:31	41.85	41.8	41.9	41.8	220
09:30	41.75	42	42	41.65	376
09:29	41.95	42.2	42.2	41.95	245
09:28	42.15	41.65	42.2	41.65	427
09:27	41.7	42.1	42.1	41.55	663
09:26	42.25	42.35	42.35	42	922
09:25	42.4	42.4	42.45	42.4	145
09:24	42.4	42.65	42.65	42.35	418
09:23	42.7	42.6	42.7	42.6	318
09:22	42.65	42.6	42.7	42.6	291
09:21	42.7	42.85	42.85	42.7	474
09:20	42.85	42.9	42.9	42.85	419
09:19	42.85	43	43.2	42.8	889
09:18	42.95	42.6	42.95	42.5	542
09:17	42.75	42.4	42.85	42.4	542
09:16	42.3	42.3	42.45	42.25	604
09:15	42.3	42.5	42.75	42.25	850
09:14	42.55	42.85	42.85	42.5	769
09:13	42.8	43.35	43.35	42.75	1047
09:12	43.45	43.65	43.75	43.4	845
09:11	43.65	44.25	44.25	43.65	976
09:10	44.15	44.25	44.3	44.1	472
09:09	44.15	44	44.2	43.85	700
09:08	44.15	44.6	44.6	44.1	785
09:07	44.7	44.75	45	44.7	691
09:06	44.8	45	45.45	44.7	1099
09:05	45.05	44.45	45.8	44.45	1225
09:04	44.55	44.2	45.05	44.1	1082
09:03	44.15	45.05	45.05	44.15	2333
09:02	44.9	44.9	44.9	44.9	0
09:01	44.9	46.25	46.25	44.65	3252

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33989.18
漲跌幅	-0.43	低點	33379.24
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.61
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)