成交	32.55	昨收	32.00
漲跌	0.55	開盤	32.00
漲跌幅	1.72%	最高	32.85
買進	32.55	最低	31.85
賣出	32.60	單量	9
漲停價	35.20	總量	4752
跌停價	28.80	昨量	3008

委買價	委買量	委賣價	委賣量
32.55	19	32.60	144
32.50	81	32.65	18
32.45	80	32.70	37
32.40	59	32.75	50
32.35	49	32.80	74

時間	成交	開	高	低	量
13:30	32.55	32.55	32.55	32.55	217
13:29	32.55	32.55	32.55	32.55	0
13:28	32.55	32.55	32.55	32.55	0
13:27	32.55	32.55	32.55	32.55	0
13:26	32.55	32.55	32.55	32.55	0
13:25	32.55	32.6	32.6	32.55	55
13:24	32.6	32.6	32.6	32.6	0
13:23	32.6	32.6	32.6	32.6	23
13:22	32.6	32.6	32.6	32.6	13
13:21	32.55	32.55	32.55	32.55	39
13:20	32.6	32.6	32.65	32.55	19
13:19	32.6	32.6	32.65	32.6	24
13:18	32.6	32.6	32.6	32.6	12
13:17	32.6	32.6	32.6	32.5	148
13:16	32.55	32.55	32.55	32.55	14
13:15	32.55	32.55	32.55	32.55	0
13:14	32.55	32.55	32.6	32.55	9
13:13	32.6	32.55	32.6	32.55	9
13:12	32.55	32.55	32.55	32.55	12
13:11	32.55	32.55	32.55	32.55	4
13:10	32.55	32.55	32.55	32.55	7
13:09	32.55	32.55	32.55	32.55	18
13:08	32.55	32.55	32.55	32.55	15
13:07	32.55	32.55	32.55	32.55	28
13:06	32.55	32.55	32.55	32.55	3
13:05	32.6	32.6	32.6	32.5	7
13:04	32.6	32.55	32.6	32.55	11
13:03	32.6	32.5	32.6	32.5	45
13:02	32.5	32.5	32.5	32.5	0
13:01	32.5	32.5	32.5	32.5	11
13:00	32.45	32.5	32.5	32.45	4
12:59	32.5	32.5	32.5	32.5	2
12:58	32.5	32.5	32.5	32.5	59
12:57	32.5	32.5	32.5	32.5	11
12:56	32.5	32.5	32.5	32.5	28
12:55	32.5	32.5	32.5	32.5	5
12:54	32.5	32.5	32.55	32.5	29
12:53	32.5	32.5	32.5	32.5	5
12:52	32.55	32.5	32.55	32.5	6
12:51	32.5	32.55	32.55	32.5	5
12:50	32.55	32.5	32.55	32.5	35
12:49	32.5	32.5	32.5	32.5	30
12:48	32.55	32.55	32.6	32.5	16
12:47	32.55	32.55	32.55	32.55	44
12:46	32.55	32.6	32.6	32.55	52
12:45	32.6	32.6	32.65	32.55	99
12:44	32.65	32.7	32.7	32.65	67
12:43	32.7	32.75	32.75	32.7	10
12:42	32.75	32.75	32.75	32.75	20
12:41	32.75	32.8	32.85	32.7	69
12:40	32.75	32.6	32.8	32.55	284
12:39	32.6	32.5	32.6	32.45	106
12:38	32.45	32.45	32.45	32.45	6
12:37	32.5	32.45	32.5	32.45	5
12:36	32.45	32.5	32.5	32.45	14
12:35	32.45	32.5	32.5	32.45	9
12:34	32.5	32.5	32.5	32.5	10
12:33	32.5	32.5	32.5	32.45	34
12:32	32.5	32.5	32.5	32.5	3
12:31	32.5	32.5	32.5	32.5	59
12:30	32.5	32.45	32.55	32.45	191
12:29	32.45	32.45	32.45	32.45	42
12:28	32.45	32.45	32.5	32.45	113
12:27	32.4	32.4	32.45	32.35	130
12:26	32.4	32.35	32.4	32.35	26
12:25	32.3	32.3	32.4	32.3	139
12:24	32.3	32.3	32.3	32.3	29
12:23	32.3	32.2	32.3	32.2	88
12:22	32.2	32.2	32.2	32.2	0
12:21	32.2	32.2	32.2	32.2	13
12:20	32.2	32.2	32.2	32.2	5
12:19	32.25	32.25	32.25	32.25	2
12:18	32.2	32.25	32.25	32.2	14
12:17	32.25	32.25	32.25	32.25	14
12:16	32.25	32.3	32.3	32.25	36
12:15	32.3	32.35	32.35	32.3	20
12:14	32.35	32.3	32.35	32.3	21
12:13	32.3	32.3	32.3	32.3	3
12:12	32.3	32.3	32.3	32.3	7
12:11	32.35	32.35	32.35	32.35	20
12:10	32.35	32.35	32.35	32.35	4
12:09	32.35	32.35	32.35	32.35	9
12:08	32.35	32.25	32.4	32.25	239
12:07	32.25	32.1	32.25	32.1	159
12:06	32.1	32.05	32.1	32.05	2
12:05	32.1	32.1	32.1	32.1	3
12:04	32.1	32.1	32.1	32.1	8
12:03	32.15	32.15	32.15	32.15	0
12:02	32.15	32.1	32.15	32.1	8
12:01	32.15	32.15	32.15	32.15	0
12:00	32.15	32.1	32.15	32.1	10
11:59	32.15	32.15	32.15	32.15	2
11:58	32.15	32.1	32.15	32.1	2
11:57	32.1	32.1	32.1	32.1	3
11:56	32.1	32.1	32.1	32.1	13
11:55	32.1	32.1	32.1	32.05	13
11:54	32.1	32.15	32.15	32.1	2
11:53	32.1	32.1	32.1	32.1	45
11:52	32.1	32.1	32.1	32.1	0
11:51	32.1	32.1	32.1	32.1	0
11:50	32.1	32.1	32.1	32.1	1
11:49	32.1	32.1	32.1	32.1	0
11:48	32.1	32.1	32.1	32.1	0
11:47	32.1	32.1	32.1	32.1	0
11:46	32.1	32.1	32.1	32.1	0
11:45	32.1	32.05	32.1	32.05	18
11:44	32.05	32.05	32.05	32.05	5
11:43	32.05	32.05	32.05	32.05	7
11:42	32.05	32	32.05	32	96
11:41	32	31.95	32	31.95	7
11:40	32	32	32	32	0
11:39	32	32	32	32	0
11:38	32	32	32	32	0
11:37	32	32	32	32	1
11:36	31.95	31.95	31.95	31.95	4
11:35	32	32	32	32	0
11:34	32	32	32	32	0
11:33	32	32	32	32	2
11:32	32	32	32	32	0
11:31	32	31.95	32	31.95	10
11:30	31.95	31.95	31.95	31.95	3
11:29	32	32	32	32	1
11:28	31.95	31.95	31.95	31.95	0
11:27	31.95	31.95	31.95	31.95	4
11:26	32	32	32	32	0
11:25	32	32	32	32	0
11:24	32	32	32	32	3
11:23	31.95	31.95	31.95	31.95	0
11:22	31.95	31.95	31.95	31.95	0
11:21	31.95	31.95	31.95	31.95	0
11:20	31.95	31.95	31.95	31.95	3
11:19	31.95	31.95	31.95	31.95	1
11:18	31.95	31.95	31.95	31.95	1
11:17	32	32	32	32	0
11:16	32	32	32	32	3
11:15	32	32	32	32	1
11:14	32	32	32	32	0
11:13	32	32	32	32	0
11:12	32	32	32	32	6
11:11	31.95	31.95	31.95	31.95	0
11:10	31.95	31.95	31.95	31.95	0
11:09	31.95	31.95	31.95	31.95	10
11:08	31.95	32	32	31.95	6
11:07	31.95	31.95	31.95	31.95	1
11:06	31.9	31.9	31.9	31.9	1
11:05	31.95	31.95	31.95	31.95	0
11:04	31.95	31.95	31.95	31.95	1
11:03	31.95	31.95	31.95	31.95	0
11:02	31.95	31.95	31.95	31.95	0
11:01	31.95	31.95	31.95	31.95	10
11:00	31.95	31.95	31.95	31.95	0
10:59	31.95	31.95	31.95	31.95	1
10:58	31.9	31.9	31.9	31.9	2
10:57	31.95	31.95	31.95	31.95	0
10:56	31.95	31.95	31.95	31.95	5
10:55	31.95	31.85	31.95	31.85	30
10:54	31.85	31.85	31.85	31.85	14
10:53	31.9	31.9	31.9	31.9	0
10:52	31.9	31.9	31.9	31.9	0
10:51	31.9	31.9	31.9	31.9	0
10:50	31.9	31.9	31.9	31.9	2
10:49	31.85	31.85	31.85	31.85	0
10:48	31.85	31.85	31.85	31.85	0
10:47	31.85	31.85	31.85	31.85	0
10:46	31.85	31.85	31.85	31.85	0
10:45	31.85	31.85	31.85	31.85	3
10:44	31.85	31.85	31.85	31.85	74
10:43	31.85	31.9	31.9	31.85	37
10:42	31.9	31.9	31.9	31.9	0
10:41	31.9	31.9	31.9	31.9	0
10:40	31.9	31.9	31.9	31.9	3
10:39	31.9	31.9	31.9	31.9	0
10:38	31.9	31.85	31.9	31.85	6
10:37	31.9	31.85	31.9	31.85	24
10:36	31.85	31.85	31.85	31.85	3
10:35	31.9	31.9	31.9	31.9	8
10:34	31.9	31.9	31.9	31.9	0
10:33	31.9	31.9	31.9	31.9	7
10:32	31.9	31.9	31.9	31.9	0
10:31	31.9	31.9	31.9	31.9	2
10:30	31.9	31.9	31.9	31.9	10
10:29	31.9	31.9	31.9	31.9	65
10:28	31.95	31.95	31.95	31.95	0
10:27	31.95	31.95	31.95	31.95	16
10:26	32	32	32	32	0
10:25	32	32	32	32	0
10:24	32	32	32	32	0
10:23	32	32	32	32	3
10:22	32	32	32	32	0
10:21	32	32	32	32	0
10:20	32	32	32	32	0
10:19	32	32	32	32	2
10:18	32	32	32	32	2
10:17	32	32	32	32	6
10:16	32.05	32.05	32.05	32.05	0
10:15	32.05	32.05	32.05	32.05	12
10:14	32	32	32	32	6
10:13	31.85	31.85	31.85	31.85	0
10:12	31.85	31.95	31.95	31.85	29
10:11	32	32	32	32	0
10:10	32	32	32	32	32
10:09	32.05	32.05	32.05	32.05	10
10:08	32.1	32.1	32.1	32.1	0
10:07	32.1	32.1	32.1	32.1	0
10:06	32.1	32.1	32.1	32.1	0
10:05	32.1	32.1	32.1	32.1	0
10:04	32.1	32.1	32.1	32.1	12
10:03	32.05	32.05	32.05	32.05	0
10:02	32.05	32.05	32.05	32.05	6
10:01	32.1	32.1	32.1	32.1	0
10:00	32.1	32.1	32.1	32.1	0
09:59	32.1	32.1	32.1	32.1	31
09:58	32.1	32.1	32.1	32.1	0
09:57	32.1	32.1	32.1	32.1	0
09:56	32.1	32.1	32.1	32.1	13
09:55	32.1	32.1	32.1	32.1	2
09:54	32.1	32.1	32.1	32.1	13
09:53	32.05	32.05	32.05	32.05	0
09:52	32.05	32.05	32.05	32.05	0
09:51	32.05	32.05	32.05	32.05	21
09:50	32	32	32	32	0
09:49	32	32	32	32	0
09:48	32	32	32	32	0
09:47	32	32	32	32	36
09:46	31.95	31.95	31.95	31.95	0
09:45	31.95	31.95	31.95	31.95	16
09:44	32	32	32	32	4
09:43	32	32.05	32.05	32	41
09:42	32.1	32.1	32.1	32.1	0
09:41	32.1	32.1	32.1	32.1	0
09:40	32.1	32.1	32.1	32.1	0
09:39	32.1	32.1	32.1	32.1	0
09:38	32.1	32.1	32.1	32.1	0
09:37	32.1	32.15	32.15	32.1	29
09:36	32.15	32.15	32.15	32.15	4
09:35	32.2	32.2	32.2	32.2	0
09:34	32.2	32.2	32.2	32.2	17
09:33	32.15	32.2	32.2	32.15	13
09:32	32.15	32.15	32.15	32.15	36
09:31	32.1	32.1	32.1	32.1	0
09:30	32.1	32.1	32.1	32.1	9
09:29	32.1	32.1	32.1	32.1	2
09:28	32.15	32.15	32.15	32.1	12
09:27	32.2	32.2	32.2	32.2	0
09:26	32.2	32.2	32.2	32.2	14
09:25	32.25	32.25	32.3	32.25	21
09:24	32.25	32.2	32.3	32.2	96
09:23	32.15	32.15	32.15	32.1	26
09:22	32.15	32.15	32.15	32.1	5
09:21	32.15	32.15	32.15	32.15	1
09:20	32.15	32.15	32.15	32.15	5
09:19	32.1	32.05	32.1	32	56
09:18	31.95	31.95	31.95	31.95	0
09:17	31.95	31.9	31.95	31.9	44
09:16	32	32	32	32	0
09:15	32	32	32	32	0
09:14	32	32	32	32	11
09:13	32	32	32	32	32
09:12	31.9	31.9	31.9	31.9	0
09:11	31.9	32	32	31.9	58
09:10	32.05	32.1	32.1	32.05	9
09:09	32.05	32.05	32.05	32.05	0
09:08	32.05	32.1	32.1	32.05	59
09:07	32.1	32	32.1	32	4
09:06	32.1	32.1	32.1	32.1	15
09:05	32	32	32	32	9
09:04	32.1	32.1	32.1	32.1	14
09:03	32.1	32.15	32.15	32.1	9
09:02	32.15	32.1	32.15	32.1	4
09:01	32.05	32	32.05	32	21

指數	44225.91	昨收	44396.70
漲跌	-170.79	高點	44816.64
漲跌幅	-0.38	低點	43941.56
成交金額	8207.46億	成交張數	9269424(張)
5日均價	43775.02	5日均量	12083704(張)
10日均價	42774.00	10日均量	12222641(張)
30日均價	44458.89	30日均量	12492762(張)

上櫃

指數	384.19	昨收	391.37
漲跌	-7.18	高點	394.28
漲跌幅	-1.83	低點	382.71
成交金額	2069.70億	成交張數	1898712(張)
5日均價	372.18	5日均量	1743258(張)
10日均價	362.95	10日均量	1778583(張)
30日均價	397.11	30日均量	2123451(張)