成交	34.90	昨收	35.00
漲跌	-0.10	開盤	35.00
漲跌幅	-0.29%	最高	35.15
買進	34.80	最低	34.60
賣出	34.85	單量	5
漲停價	38.50	總量	532
跌停價	31.50	昨量	6290

委買價	委買量	委賣價	委賣量
34.80	18	34.85	3
34.75	17	34.90	8
34.70	29	34.95	7
34.65	19	35.00	11
34.60	39	35.05	11

時間	成交	開	高	低	量
13:30	35.5	35.5	35.5	35.5	140
13:29	35.5	35.5	35.5	35.5	0
13:28	35.5	35.5	35.5	35.5	0
13:27	35.5	35.5	35.5	35.5	0
13:26	35.5	35.5	35.5	35.5	0
13:25	35.5	35.5	35.5	35.45	26
13:24	35.5	35.45	35.5	35.35	67
13:23	35.55	35.55	35.55	35.35	377
13:22	35.55	35.6	35.6	35.5	36
13:21	35.55	35.6	35.6	35.55	7
13:20	35.6	35.55	35.6	35.5	101
13:19	35.55	35.6	35.6	35.55	7
13:18	35.55	35.6	35.6	35.55	24
13:17	35.6	35.55	35.6	35.55	90
13:16	35.6	35.6	35.6	35.55	30
13:15	35.6	35.6	35.6	35.55	4
13:14	35.55	35.55	35.6	35.55	6
13:13	35.55	35.6	35.6	35.55	4
13:12	35.6	35.6	35.6	35.6	6
13:11	35.6	35.6	35.6	35.55	4
13:10	35.6	35.6	35.6	35.6	1
13:09	35.6	35.6	35.6	35.6	3
13:08	35.55	35.55	35.6	35.55	19
13:07	35.6	35.6	35.6	35.55	5
13:06	35.6	35.6	35.6	35.55	7
13:05	35.6	35.6	35.6	35.6	13
13:04	35.6	35.6	35.6	35.55	20
13:03	35.6	35.6	35.6	35.55	11
13:02	35.6	35.55	35.6	35.55	22
13:01	35.55	35.55	35.55	35.55	0
13:00	35.55	35.55	35.6	35.55	5
12:59	35.6	35.6	35.6	35.6	16
12:58	35.55	35.6	35.6	35.55	4
12:57	35.55	35.6	35.6	35.55	9
12:56	35.6	35.55	35.6	35.5	84
12:55	35.5	35.5	35.55	35.5	9
12:54	35.5	35.5	35.5	35.5	0
12:53	35.5	35.5	35.5	35.5	8
12:52	35.5	35.5	35.5	35.5	4
12:51	35.5	35.5	35.5	35.5	0
12:50	35.5	35.5	35.5	35.5	6
12:49	35.55	35.55	35.55	35.55	1
12:48	35.5	35.5	35.5	35.5	3
12:47	35.5	35.5	35.55	35.45	109
12:46	35.5	35.5	35.5	35.5	4
12:45	35.5	35.5	35.5	35.5	4
12:44	35.5	35.5	35.5	35.5	14
12:43	35.55	35.55	35.55	35.55	0
12:42	35.55	35.5	35.55	35.5	2
12:41	35.5	35.5	35.5	35.5	2
12:40	35.55	35.5	35.55	35.5	3
12:39	35.5	35.55	35.55	35.5	6
12:38	35.55	35.55	35.55	35.55	1
12:37	35.55	35.5	35.55	35.5	3
12:36	35.45	35.5	35.5	35.45	13
12:35	35.5	35.5	35.5	35.5	14
12:34	35.5	35.55	35.55	35.5	30
12:33	35.55	35.55	35.55	35.55	1
12:32	35.55	35.5	35.55	35.5	9
12:31	35.5	35.55	35.55	35.5	16
12:30	35.5	35.5	35.5	35.5	0
12:29	35.5	35.45	35.55	35.45	17
12:28	35.5	35.45	35.5	35.45	107
12:27	35.45	35.45	35.45	35.45	201
12:26	35.5	35.5	35.5	35.45	16
12:25	35.5	35.5	35.5	35.5	6
12:24	35.5	35.45	35.5	35.45	3
12:23	35.45	35.45	35.45	35.45	0
12:22	35.45	35.45	35.45	35.45	7
12:21	35.5	35.5	35.5	35.5	6
12:20	35.5	35.5	35.5	35.5	4
12:19	35.5	35.5	35.55	35.45	17
12:18	35.5	35.55	35.55	35.5	12
12:17	35.55	35.6	35.6	35.55	8
12:16	35.6	35.55	35.6	35.55	7
12:15	35.5	35.5	35.5	35.5	3
12:14	35.5	35.45	35.6	35.45	8
12:13	35.6	35.6	35.6	35.45	530
12:12	35.6	35.6	35.6	35.6	6
12:11	35.6	35.6	35.6	35.6	12
12:10	35.6	35.6	35.6	35.6	5
12:09	35.6	35.55	35.65	35.5	36
12:08	35.6	35.6	35.6	35.6	13
12:07	35.6	35.6	35.6	35.6	0
12:06	35.6	35.6	35.6	35.6	2
12:05	35.65	35.65	35.65	35.65	0
12:04	35.65	35.6	35.65	35.6	25
12:03	35.65	35.65	35.65	35.65	0
12:02	35.65	35.6	35.65	35.6	33
12:01	35.55	35.55	35.55	35.55	52
12:00	35.55	35.55	35.55	35.55	0
11:59	35.55	35.55	35.55	35.55	6
11:58	35.6	35.6	35.6	35.6	14
11:57	35.6	35.6	35.6	35.6	0
11:56	35.6	35.6	35.6	35.6	0
11:55	35.6	35.6	35.6	35.6	7
11:54	35.65	35.6	35.65	35.6	5
11:53	35.6	35.6	35.6	35.6	0
11:52	35.6	35.6	35.6	35.6	0
11:51	35.6	35.6	35.6	35.6	32
11:50	35.6	35.6	35.6	35.6	0
11:49	35.6	35.6	35.6	35.6	0
11:48	35.6	35.6	35.6	35.6	35
11:47	35.7	35.7	35.7	35.7	9
11:46	35.7	35.7	35.7	35.7	98
11:45	35.7	35.7	35.7	35.7	5
11:44	35.65	35.65	35.65	35.65	25
11:43	35.65	35.65	35.65	35.65	31
11:42	35.6	35.55	35.6	35.55	91
11:41	35.55	35.55	35.55	35.55	4
11:40	35.55	35.55	35.55	35.55	78
11:39	35.45	35.45	35.45	35.45	0
11:38	35.45	35.45	35.45	35.45	8
11:37	35.45	35.45	35.45	35.45	0
11:36	35.45	35.45	35.45	35.45	0
11:35	35.45	35.45	35.45	35.45	14
11:34	35.45	35.45	35.45	35.45	0
11:33	35.45	35.45	35.45	35.45	16
11:32	35.4	35.4	35.4	35.4	0
11:31	35.4	35.4	35.4	35.4	0
11:30	35.4	35.4	35.4	35.4	7
11:29	35.35	35.35	35.35	35.35	0
11:28	35.35	35.35	35.35	35.35	9
11:27	35.4	35.4	35.4	35.4	0
11:26	35.4	35.4	35.4	35.4	0
11:25	35.4	35.4	35.4	35.4	3
11:24	35.45	35.45	35.45	35.45	0
11:23	35.45	35.45	35.45	35.45	0
11:22	35.45	35.45	35.45	35.45	6
11:21	35.45	35.45	35.45	35.45	94
11:20	35.3	35.3	35.3	35.3	0
11:19	35.3	35.3	35.3	35.3	0
11:18	35.3	35.3	35.3	35.3	0
11:17	35.3	35.3	35.3	35.3	0
11:16	35.3	35.3	35.3	35.3	0
11:15	35.3	35.3	35.3	35.3	0
11:14	35.3	35.3	35.3	35.3	0
11:13	35.3	35.3	35.3	35.3	0
11:12	35.3	35.3	35.3	35.3	0
11:11	35.3	35.3	35.3	35.3	0
11:10	35.3	35.3	35.3	35.3	0
11:09	35.3	35.3	35.3	35.3	0
11:08	35.3	35.3	35.3	35.3	0
11:07	35.3	35.3	35.3	35.3	0
11:06	35.3	35.3	35.3	35.3	6
11:05	35.3	35.3	35.3	35.3	0
11:04	35.3	35.3	35.3	35.3	2
11:03	35.3	35.3	35.3	35.3	0
11:02	35.3	35.3	35.3	35.3	69
11:01	35.45	35.45	35.45	35.45	0
11:00	35.45	35.45	35.45	35.45	0
10:59	35.45	35.45	35.45	35.45	0
10:58	35.45	35.45	35.45	35.45	32
10:57	35.5	35.5	35.5	35.5	0
10:56	35.5	35.5	35.5	35.5	0
10:55	35.5	35.5	35.5	35.5	0
10:54	35.5	35.5	35.5	35.5	0
10:53	35.5	35.5	35.5	35.5	0
10:52	35.5	35.5	35.5	35.5	55
10:51	35.35	35.35	35.35	35.35	0
10:50	35.35	35.35	35.35	35.35	0
10:49	35.35	35.35	35.35	35.35	0
10:48	35.35	35.35	35.35	35.35	0
10:47	35.35	35.35	35.35	35.35	0
10:46	35.35	35.35	35.35	35.35	0
10:45	35.35	35.35	35.35	35.35	0
10:44	35.35	35.35	35.35	35.35	54
10:43	35.35	35.35	35.35	35.35	31
10:42	35.45	35.45	35.45	35.45	0
10:41	35.45	35.45	35.45	35.45	0
10:40	35.45	35.45	35.45	35.45	0
10:39	35.45	35.45	35.45	35.45	0
10:38	35.45	35.45	35.45	35.45	0
10:37	35.45	35.45	35.45	35.45	0
10:36	35.45	35.45	35.45	35.45	0
10:35	35.45	35.45	35.45	35.45	10
10:34	35.45	35.45	35.45	35.45	24
10:33	35.5	35.5	35.5	35.5	43
10:32	35.5	35.5	35.5	35.5	0
10:31	35.5	35.5	35.5	35.5	0
10:30	35.5	35.5	35.5	35.5	0
10:29	35.5	35.5	35.5	35.5	0
10:28	35.5	35.45	35.5	35.45	20
10:27	35.5	35.45	35.5	35.45	32
10:26	35.45	35.45	35.45	35.45	105
10:25	35.3	35.3	35.3	35.3	0
10:24	35.3	35.3	35.3	35.3	0
10:23	35.3	35.35	35.35	35.3	25
10:22	35.35	35.35	35.35	35.35	60
10:21	35.35	35.35	35.35	35.35	0
10:20	35.35	35.35	35.35	35.35	0
10:19	35.35	35.35	35.35	35.35	0
10:18	35.35	35.35	35.35	35.35	31
10:17	35.25	35.25	35.25	35.25	0
10:16	35.25	35.25	35.25	35.25	0
10:15	35.25	35.25	35.25	35.25	0
10:14	35.25	35.3	35.3	35.25	73
10:13	35.25	35.25	35.25	35.25	0
10:12	35.25	35.25	35.25	35.25	0
10:11	35.25	35.25	35.25	35.25	89
10:10	35.25	35.25	35.25	35.25	0
10:09	35.25	35.25	35.25	35.25	0
10:08	35.25	35.25	35.25	35.25	0
10:07	35.25	35.25	35.25	35.25	116
10:06	35.35	35.35	35.35	35.35	0
10:05	35.35	35.35	35.35	35.35	0
10:04	35.35	35.35	35.35	35.35	0
10:03	35.35	35.35	35.35	35.35	0
10:02	35.35	35.35	35.35	35.35	0
10:01	35.35	35.35	35.35	35.35	0
10:00	35.35	35.35	35.35	35.35	158
09:59	35.45	35.45	35.45	35.45	0
09:58	35.45	35.45	35.45	35.45	0
09:57	35.45	35.45	35.45	35.45	0
09:56	35.45	35.45	35.45	35.45	0
09:55	35.45	35.45	35.45	35.45	0
09:54	35.45	35.45	35.45	35.45	0
09:53	35.45	35.45	35.45	35.45	0
09:52	35.45	35.45	35.45	35.45	0
09:51	35.45	35.45	35.45	35.45	96
09:50	35.45	35.45	35.45	35.45	0
09:49	35.45	35.45	35.45	35.45	0
09:48	35.45	35.45	35.45	35.45	0
09:47	35.45	35.45	35.45	35.45	89
09:46	35.45	35.45	35.45	35.45	0
09:45	35.45	35.4	35.45	35.4	25
09:44	35.45	35.5	35.5	35.45	156
09:43	35.5	35.5	35.5	35.5	16
09:42	35.55	35.55	35.55	35.55	142
09:41	35.65	35.65	35.65	35.65	0
09:40	35.65	35.65	35.65	35.65	0
09:39	35.65	35.65	35.65	35.65	0
09:38	35.65	35.65	35.65	35.65	0
09:37	35.65	35.65	35.65	35.65	27
09:36	35.7	35.7	35.7	35.7	0
09:35	35.7	35.7	35.7	35.7	0
09:34	35.7	35.65	35.7	35.65	24
09:33	35.65	35.65	35.65	35.65	79
09:32	35.6	35.6	35.6	35.6	0
09:31	35.6	35.6	35.6	35.6	0
09:30	35.6	35.6	35.6	35.6	60
09:29	35.55	35.55	35.55	35.55	59
09:28	35.6	35.6	35.6	35.6	109
09:27	35.6	35.6	35.6	35.6	0
09:26	35.6	35.6	35.6	35.6	0
09:25	35.6	35.6	35.6	35.6	0
09:24	35.6	35.6	35.6	35.6	21
09:23	35.6	35.6	35.6	35.6	0
09:22	35.6	35.6	35.6	35.6	0
09:21	35.6	35.6	35.6	35.6	8
09:20	35.55	35.55	35.55	35.55	36
09:19	35.6	35.65	35.65	35.6	11
09:18	35.65	35.65	35.65	35.65	0
09:17	35.65	35.65	35.65	35.65	61
09:16	35.7	35.7	35.7	35.7	0
09:15	35.7	35.7	35.7	35.7	0
09:14	35.7	35.7	35.7	35.7	36
09:13	35.75	35.7	35.75	35.7	13
09:12	35.75	35.75	35.75	35.75	162
09:11	35.7	35.7	35.7	35.7	0
09:10	35.7	35.7	35.7	35.7	0
09:09	35.7	35.6	35.7	35.6	101
09:08	35.55	35.6	35.6	35.55	113
09:07	35.8	35.8	35.8	35.8	28
09:06	35.75	35.8	35.8	35.75	64
09:05	35.8	35.75	35.8	35.75	61
09:04	35.8	35.75	35.8	35.75	19
09:03	35.85	35.9	35.95	35.85	85
09:02	35.95	36	36.05	35.95	162
09:01	36	35.8	36	35.8	366

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)