成交	31.00	昨收	32.45
漲跌	-1.45	開盤	32.65
漲跌幅	-4.47%	最高	32.65
買進	31.00	最低	30.85
賣出	31.10	單量	7
漲停價	35.65	總量	13516
跌停價	29.25	昨量	8224

委買價	委買量	委賣價	委賣量
31.00	542	31.10	8
30.95	313	31.15	28
30.90	435	31.20	22
30.85	297	31.25	45
30.80	505	31.30	22

時間	成交	開	高	低	量
13:30	31	31	31	31	2323
13:29	31.1	31.1	31.1	31.1	0
13:28	31.1	31.1	31.1	31.1	0
13:27	31.1	31.1	31.1	31.1	0
13:26	31.1	31.1	31.1	31.1	0
13:25	31.1	31.1	31.15	31.05	69
13:24	31.1	31.1	31.15	31.1	72
13:23	31.1	31.1	31.1	31.1	58
13:22	31.1	31.1	31.1	31.1	11
13:21	31.1	31.1	31.1	31.1	58
13:20	31.1	31.15	31.15	31.1	130
13:19	31.05	31.1	31.1	31.05	50
13:18	31.1	31.05	31.1	31.05	11
13:17	31.1	31.1	31.1	31.1	25
13:16	31.1	31.1	31.1	31.1	17
13:15	31.1	31.15	31.15	31.1	28
13:14	31.1	31.1	31.1	31.1	16
13:13	31.1	31.05	31.1	31.05	35
13:12	31.1	31.1	31.1	31.1	14
13:11	31.1	31.05	31.1	31.05	14
13:10	31.1	31.1	31.1	31.05	10
13:09	31.1	31.1	31.1	31.1	28
13:08	31.05	31.1	31.1	31.05	2
13:07	31.1	31.05	31.1	31.05	7
13:06	31.05	31.1	31.1	31.05	18
13:05	31.05	31.1	31.1	31.05	10
13:04	31.05	31.1	31.1	31.05	22
13:03	31.1	31.1	31.1	31.05	7
13:02	31.05	31.05	31.1	31.05	8
13:01	31.05	31.1	31.1	31.05	9
13:00	31.05	31.05	31.05	31.05	8
12:59	31.05	31.05	31.1	31.05	13
12:58	31.05	31.05	31.1	31.05	13
12:57	31.05	31.05	31.05	31.05	7
12:56	31.05	31	31.1	31	23
12:55	31.05	31.05	31.05	31.05	18
12:54	31.05	31.05	31.05	31.05	21
12:53	31.1	31.1	31.1	31.05	19
12:52	31.1	31.1	31.1	31.1	16
12:51	31.1	31.15	31.15	31.1	5
12:50	31.15	31.15	31.15	31.1	18
12:49	31.15	31.15	31.15	31.15	5
12:48	31.15	31.15	31.15	31.15	11
12:47	31.15	31.15	31.15	31.15	16
12:46	31.15	31.15	31.15	31.15	0
12:45	31.15	31.15	31.15	31.15	13
12:44	31.15	31.15	31.15	31.15	12
12:43	31.15	31.15	31.15	31.15	16
12:42	31.15	31.15	31.15	31.15	1
12:41	31.15	31.15	31.15	31.15	16
12:40	31.15	31.15	31.2	31.15	55
12:39	31.15	31.15	31.2	31.15	19
12:38	31.15	31.2	31.2	31.15	4
12:37	31.2	31.15	31.2	31.15	11
12:36	31.15	31.05	31.15	31.05	142
12:35	31	31	31.05	31	9
12:34	31	31	31	31	11
12:33	31	31	31.05	31	23
12:32	31	31	31.05	31	14
12:31	31	31	31.05	31	12
12:30	31	31	31	31	12
12:29	31	31	31	31	13
12:28	31	31	31.05	31	15
12:27	31	31	31	31	16
12:26	31	31	31	31	8
12:25	31	31	31.05	31	15
12:24	31	31	31	31	10
12:23	31	31	31.05	31	14
12:22	31	31	31	31	6
12:21	31	31	31.05	31	13
12:20	31	31	31	31	8
12:19	31	31.05	31.05	31	5
12:18	31.05	31.05	31.05	31.05	2
12:17	31.05	31.05	31.05	31.05	5
12:16	31.05	31	31.05	31	4
12:15	31	31	31	30.95	40
12:14	31	31	31	31	10
12:13	30.95	31	31	30.95	3
12:12	31	31	31	31	17
12:11	31	31	31	31	11
12:10	31	31	31	31	33
12:09	31	31	31	31	5
12:08	31	31	31	31	16
12:07	31	30.95	31	30.95	36
12:06	31	31	31	31	27
12:05	31	31	31	31	12
12:04	31	31	31	30.95	15
12:03	30.95	30.95	30.95	30.95	2
12:02	31	31	31	31	5
12:01	30.95	31	31	30.95	16
12:00	30.95	31.05	31.05	30.95	65
11:59	31.05	31.05	31.05	31	6
11:58	31.05	31.05	31.05	31.05	2
11:57	31.05	31.1	31.1	31.05	2
11:56	31.05	31.05	31.05	31.05	20
11:55	31.05	31.05	31.05	31.05	12
11:54	31.05	31	31.05	31	26
11:53	31	31	31	31	8
11:52	31.05	31.05	31.05	31.05	15
11:51	31	31	31	31	47
11:50	31	31	31	31	2
11:49	31	31	31	31	32
11:48	31	31	31	31	21
11:47	31	31	31	31	5
11:46	31	31	31	31	17
11:45	31	31	31	30.95	12
11:44	31	31	31	31	22
11:43	31	31	31	31	3
11:42	31	31.1	31.1	31	33
11:41	31.05	31.05	31.05	31.05	23
11:40	31.05	31	31.1	31	16
11:39	31	30.95	31	30.95	14
11:38	30.9	30.9	30.9	30.85	104
11:37	30.9	30.9	30.9	30.9	13
11:36	30.9	30.9	30.9	30.9	31
11:35	30.9	30.9	30.9	30.85	9
11:34	30.9	30.85	30.9	30.85	39
11:33	30.9	30.85	30.9	30.85	7
11:32	30.85	30.85	30.9	30.85	33
11:31	30.9	30.85	30.9	30.85	18
11:30	30.85	30.85	30.9	30.85	13
11:29	30.85	30.85	30.9	30.85	16
11:28	30.85	30.9	30.9	30.85	119
11:27	30.9	30.9	30.95	30.9	15
11:26	30.9	30.9	30.95	30.9	23
11:25	30.95	30.95	30.95	30.9	36
11:24	30.9	30.9	30.95	30.9	43
11:23	30.9	30.95	30.95	30.9	20
11:22	30.95	30.95	31	30.95	109
11:21	30.95	31	31	30.95	11
11:20	30.95	31	31	30.95	11
11:19	31	31	31	30.95	13
11:18	31	31	31	31	7
11:17	31	31	31	30.95	9
11:16	30.95	30.95	30.95	30.95	8
11:15	30.95	31.05	31.05	30.95	191
11:14	31	31	31.05	31	16
11:13	31.05	31.05	31.05	31.05	8
11:12	31.05	31.05	31.05	31.05	18
11:11	31.05	31.05	31.05	31.05	5
11:10	31.05	31.05	31.05	31	101
11:09	31.05	31.05	31.05	31.05	38
11:08	31.05	31.05	31.05	31.05	14
11:07	31.05	31	31.05	31	39
11:06	31.05	31.05	31.05	31	6
11:05	31	31.05	31.05	31	10
11:04	31.05	31	31.05	31	3
11:03	31.05	31.05	31.05	31	10
11:02	31.05	31	31.05	31	6
11:01	31	31.05	31.05	31	34
11:00	31.05	31	31.05	31	14
10:59	31.05	31.05	31.05	31	37
10:58	31.05	31	31.05	30.95	43
10:57	31	31	31	31	22
10:56	31	31	31	31	21
10:55	31	31	31.05	30.95	282
10:54	31.05	31.05	31.05	31.05	48
10:53	31.05	31.05	31.05	31	69
10:52	31.05	31.1	31.1	31.05	206
10:51	31.15	31.15	31.15	31.15	22
10:50	31.2	31.15	31.2	31.15	32
10:49	31.15	31.2	31.2	31.1	62
10:48	31.2	31.2	31.2	31.2	8
10:47	31.15	31.15	31.15	31.15	20
10:46	31.1	31.1	31.1	31.1	44
10:45	31.1	31.15	31.15	31.1	118
10:44	31.1	31.25	31.25	31.1	311
10:43	31.25	31.25	31.25	31.25	10
10:42	31.3	31.25	31.3	31.25	12
10:41	31.25	31.25	31.25	31.25	31
10:40	31.3	31.25	31.3	31.25	43
10:39	31.25	31.25	31.3	31.25	12
10:38	31.3	31.25	31.3	31.25	15
10:37	31.25	31.25	31.3	31.25	6
10:36	31.25	31.25	31.25	31.25	80
10:35	31.25	31.25	31.25	31.25	5
10:34	31.3	31.3	31.3	31.3	14
10:33	31.3	31.35	31.4	31.25	137
10:32	31.4	31.35	31.4	31.35	4
10:31	31.35	31.4	31.4	31.35	27
10:30	31.4	31.4	31.4	31.4	5
10:29	31.35	31.4	31.4	31.35	16
10:28	31.4	31.4	31.4	31.4	8
10:27	31.4	31.4	31.4	31.35	27
10:26	31.4	31.4	31.4	31.4	6
10:25	31.4	31.45	31.45	31.35	72
10:24	31.5	31.45	31.5	31.45	6
10:23	31.45	31.4	31.45	31.4	14
10:22	31.45	31.35	31.45	31.35	35
10:21	31.3	31.2	31.3	31.2	86
10:20	31.2	31.35	31.35	31.2	272
10:19	31.35	31.35	31.35	31.35	13
10:18	31.35	31.4	31.4	31.35	150
10:17	31.4	31.4	31.45	31.35	69
10:16	31.45	31.4	31.45	31.4	32
10:15	31.4	31.45	31.45	31.4	58
10:14	31.4	31.65	31.65	31.4	97
10:13	31.65	31.45	31.65	31.4	49
10:12	31.45	31.4	31.55	31.4	55
10:11	31.4	31.45	31.45	31.4	44
10:10	31.4	31.35	31.4	31.35	15
10:09	31.4	31.4	31.4	31.35	109
10:08	31.4	31.35	31.4	31.35	23
10:07	31.35	31.4	31.4	31.3	122
10:06	31.4	31.35	31.4	31.35	60
10:05	31.4	31.3	31.4	31.3	10
10:04	31.3	31.35	31.35	31.3	47
10:03	31.35	31.35	31.4	31.35	110
10:02	31.35	31.45	31.45	31.35	197
10:01	31.45	31.45	31.45	31.4	62
10:00	31.45	31.5	31.5	31.4	47
09:59	31.45	31.5	31.5	31.45	68
09:58	31.5	31.5	31.55	31.45	38
09:57	31.5	31.45	31.55	31.45	92
09:56	31.5	31.55	31.55	31.45	220
09:55	31.55	31.6	31.6	31.5	41
09:54	31.55	31.55	31.55	31.5	60
09:53	31.5	31.6	31.6	31.5	259
09:52	31.6	31.6	31.65	31.6	35
09:51	31.6	31.6	31.6	31.6	22
09:50	31.6	31.65	31.65	31.6	167
09:49	31.65	31.6	31.65	31.6	47
09:48	31.6	31.7	31.7	31.6	227
09:47	31.7	31.7	31.7	31.65	64
09:46	31.7	31.75	31.8	31.6	251
09:45	31.75	31.75	31.75	31.75	56
09:44	31.75	31.8	31.8	31.7	237
09:43	31.85	31.95	31.95	31.85	33
09:42	31.95	31.95	31.95	31.85	191
09:41	31.95	31.95	31.95	31.9	38
09:40	31.95	31.9	31.95	31.9	16
09:39	31.95	32	32	31.95	69
09:38	32	32	32.05	32	15
09:37	31.95	32	32.05	31.95	17
09:36	32.05	31.9	32.05	31.9	135
09:35	31.9	32	32	31.9	58
09:34	32.05	32	32.05	32	11
09:33	32.05	32	32.05	32	33
09:32	31.95	31.9	31.95	31.9	60
09:31	31.9	32.05	32.05	31.9	279
09:30	32.05	32.05	32.05	32.05	34
09:29	32.05	32.05	32.05	32.05	49
09:28	32.1	32.05	32.1	32.05	23
09:27	32.05	32.05	32.05	32.05	15
09:26	32.05	32.05	32.05	32.05	12
09:25	32.05	32.1	32.15	32.05	91
09:24	32.05	32.1	32.1	32.05	48
09:23	32.05	32.05	32.1	32.05	49
09:22	32.1	32.15	32.15	32.05	114
09:21	32.2	32.2	32.2	32.15	65
09:20	32.2	32.15	32.2	32.15	17
09:19	32.2	32.2	32.2	32.2	23
09:18	32.2	32.15	32.25	32.15	18
09:17	32.2	32.2	32.25	32.15	123
09:16	32.25	32.2	32.25	32.2	4
09:15	32.15	32.15	32.2	32.15	14
09:14	32.2	32.2	32.25	32.15	63
09:13	32.2	32.25	32.25	32.2	41
09:12	32.25	32.25	32.25	32.25	15
09:11	32.3	32.3	32.3	32.3	7
09:10	32.3	32.35	32.35	32.3	21
09:09	32.3	32.25	32.3	32.25	11
09:08	32.25	32.25	32.3	32.25	54
09:07	32.25	32.25	32.3	32.25	30
09:06	32.3	32.35	32.4	32.2	69
09:05	32.4	32.45	32.45	32.35	55
09:04	32.55	32.5	32.55	32.45	20
09:03	32.6	32.4	32.65	32.4	32
09:02	32.35	32.45	32.45	32.35	40
09:01	32.4	32.65	32.65	32.4	262

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)