成交	5.60	昨收	5.61
漲跌	-0.01	開盤	5.60
漲跌幅	-0.18%	最高	5.66
買進	5.59	最低	5.59
賣出	5.61	單量	1
漲停價	6.17	總量	745
跌停價	5.05	昨量	876

委買價	委買量	委賣價	委賣量
5.59	41	5.61	4
5.58	87	5.62	9
5.57	52	5.64	30
5.56	10	5.65	14
5.55	43	5.66	8

時間	成交	開	高	低	量
13:30	5.61	5.61	5.61	5.61	0
13:29	5.61	5.61	5.61	5.61	0
13:28	5.61	5.61	5.61	5.61	0
13:27	5.61	5.61	5.61	5.61	0
13:26	5.61	5.61	5.61	5.61	0
13:25	5.61	5.61	5.61	5.61	0
13:24	5.61	5.61	5.61	5.61	0
13:23	5.61	5.61	5.61	5.61	8
13:22	5.61	5.61	5.61	5.61	0
13:21	5.61	5.61	5.61	5.61	0
13:20	5.61	5.61	5.61	5.61	3
13:19	5.6	5.6	5.6	5.6	7
13:18	5.59	5.59	5.59	5.59	0
13:17	5.59	5.59	5.59	5.59	0
13:16	5.59	5.59	5.59	5.59	5
13:15	5.59	5.59	5.59	5.59	0
13:14	5.59	5.59	5.59	5.59	0
13:13	5.59	5.59	5.59	5.59	0
13:12	5.59	5.59	5.59	5.59	1
13:11	5.59	5.59	5.59	5.59	1
13:10	5.6	5.59	5.6	5.59	4
13:09	5.59	5.59	5.59	5.59	12
13:08	5.6	5.6	5.6	5.6	0
13:07	5.6	5.6	5.6	5.6	0
13:06	5.6	5.6	5.6	5.6	0
13:05	5.6	5.6	5.6	5.6	12
13:04	5.61	5.61	5.61	5.61	2
13:03	5.61	5.61	5.61	5.61	0
13:02	5.61	5.61	5.61	5.61	3
13:01	5.61	5.61	5.61	5.61	0
13:00	5.61	5.61	5.61	5.61	0
12:59	5.61	5.61	5.61	5.61	0
12:58	5.61	5.61	5.61	5.61	0
12:57	5.61	5.61	5.61	5.61	0
12:56	5.61	5.61	5.61	5.61	0
12:55	5.61	5.61	5.61	5.61	10
12:54	5.61	5.61	5.61	5.61	0
12:53	5.61	5.61	5.61	5.61	10
12:52	5.61	5.61	5.61	5.61	0
12:51	5.61	5.61	5.61	5.61	0
12:50	5.61	5.61	5.61	5.61	0
12:49	5.61	5.61	5.61	5.61	3
12:48	5.61	5.61	5.61	5.61	0
12:47	5.61	5.61	5.61	5.61	11
12:46	5.61	5.61	5.61	5.61	1
12:45	5.61	5.61	5.61	5.61	0
12:44	5.61	5.61	5.61	5.61	0
12:43	5.61	5.61	5.61	5.61	1
12:42	5.61	5.61	5.61	5.61	0
12:41	5.61	5.61	5.61	5.61	0
12:40	5.61	5.61	5.61	5.61	1
12:39	5.61	5.61	5.61	5.61	0
12:38	5.61	5.61	5.61	5.61	1
12:37	5.6	5.6	5.6	5.6	4
12:36	5.6	5.6	5.6	5.6	0
12:35	5.6	5.6	5.6	5.6	4
12:34	5.6	5.6	5.6	5.6	0
12:33	5.6	5.6	5.6	5.6	0
12:32	5.6	5.6	5.6	5.6	0
12:31	5.6	5.6	5.6	5.59	73
12:30	5.6	5.6	5.6	5.6	0
12:29	5.6	5.6	5.6	5.6	0
12:28	5.6	5.6	5.6	5.6	4
12:27	5.6	5.6	5.6	5.6	0
12:26	5.6	5.6	5.6	5.6	20
12:25	5.6	5.6	5.6	5.6	0
12:24	5.6	5.6	5.6	5.6	0
12:23	5.6	5.6	5.6	5.6	5
12:22	5.62	5.62	5.62	5.62	0
12:21	5.62	5.62	5.62	5.62	1
12:20	5.61	5.61	5.61	5.61	9
12:19	5.62	5.62	5.62	5.62	0
12:18	5.62	5.62	5.62	5.62	0
12:17	5.62	5.62	5.62	5.62	0
12:16	5.62	5.62	5.62	5.62	0
12:15	5.62	5.62	5.62	5.62	1
12:14	5.63	5.63	5.63	5.63	0
12:13	5.63	5.63	5.63	5.63	0
12:12	5.63	5.63	5.63	5.63	0
12:11	5.63	5.63	5.63	5.63	1
12:10	5.61	5.63	5.63	5.61	27
12:09	5.62	5.62	5.62	5.62	0
12:08	5.62	5.62	5.62	5.62	0
12:07	5.62	5.62	5.62	5.62	0
12:06	5.62	5.62	5.62	5.62	0
12:05	5.62	5.62	5.62	5.62	0
12:04	5.62	5.62	5.62	5.62	0
12:03	5.62	5.62	5.62	5.62	0
12:02	5.62	5.62	5.62	5.62	0
12:01	5.62	5.62	5.62	5.62	0
12:00	5.62	5.62	5.62	5.62	0
11:59	5.62	5.62	5.62	5.62	0
11:58	5.62	5.63	5.63	5.62	4
11:57	5.63	5.63	5.63	5.63	0
11:56	5.63	5.63	5.63	5.63	1
11:55	5.62	5.62	5.62	5.62	0
11:54	5.62	5.62	5.62	5.62	0
11:53	5.62	5.62	5.62	5.62	0
11:52	5.62	5.62	5.62	5.62	0
11:51	5.62	5.62	5.62	5.62	0
11:50	5.62	5.62	5.62	5.62	0
11:49	5.62	5.62	5.62	5.62	15
11:48	5.61	5.61	5.61	5.61	5
11:47	5.61	5.61	5.61	5.61	2
11:46	5.61	5.61	5.61	5.61	0
11:45	5.61	5.61	5.61	5.61	0
11:44	5.61	5.61	5.61	5.61	0
11:43	5.61	5.61	5.61	5.61	0
11:42	5.61	5.61	5.61	5.61	0
11:41	5.61	5.61	5.61	5.61	0
11:40	5.61	5.61	5.61	5.61	1
11:39	5.61	5.61	5.61	5.61	1
11:38	5.61	5.61	5.61	5.61	3
11:37	5.61	5.61	5.61	5.61	2
11:36	5.61	5.61	5.61	5.61	0
11:35	5.61	5.61	5.61	5.61	0
11:34	5.61	5.61	5.61	5.61	0
11:33	5.61	5.61	5.61	5.61	0
11:32	5.61	5.61	5.61	5.61	0
11:31	5.61	5.61	5.61	5.61	0
11:30	5.61	5.61	5.61	5.61	1
11:29	5.61	5.61	5.61	5.61	0
11:28	5.61	5.61	5.61	5.61	0
11:27	5.61	5.61	5.61	5.61	16
11:26	5.61	5.61	5.61	5.61	0
11:25	5.61	5.61	5.61	5.61	0
11:24	5.61	5.61	5.61	5.61	4
11:23	5.61	5.61	5.61	5.61	0
11:22	5.61	5.61	5.61	5.61	8
11:21	5.61	5.61	5.61	5.61	0
11:20	5.61	5.61	5.61	5.61	0
11:19	5.61	5.61	5.61	5.61	0
11:18	5.61	5.61	5.61	5.61	0
11:17	5.61	5.61	5.61	5.61	0
11:16	5.61	5.61	5.61	5.61	0
11:15	5.61	5.61	5.61	5.61	1
11:14	5.62	5.62	5.62	5.62	0
11:13	5.62	5.62	5.62	5.62	0
11:12	5.62	5.62	5.62	5.62	6
11:11	5.61	5.61	5.61	5.61	0
11:10	5.61	5.61	5.61	5.61	0
11:09	5.61	5.61	5.61	5.61	0
11:08	5.61	5.61	5.61	5.61	0
11:07	5.61	5.61	5.61	5.61	0
11:06	5.61	5.61	5.61	5.61	0
11:05	5.61	5.61	5.61	5.61	0
11:04	5.61	5.61	5.61	5.61	0
11:03	5.61	5.61	5.61	5.61	0
11:02	5.61	5.61	5.61	5.61	0
11:01	5.61	5.61	5.61	5.61	0
11:00	5.61	5.61	5.61	5.61	0
10:59	5.61	5.61	5.61	5.61	25
10:58	5.63	5.63	5.63	5.63	0
10:57	5.63	5.63	5.63	5.63	0
10:56	5.63	5.63	5.63	5.63	0
10:55	5.63	5.63	5.63	5.63	0
10:54	5.63	5.63	5.63	5.63	0
10:53	5.63	5.63	5.63	5.63	0
10:52	5.63	5.63	5.63	5.63	4
10:51	5.61	5.61	5.61	5.61	26
10:50	5.62	5.62	5.62	5.62	0
10:49	5.62	5.62	5.62	5.62	0
10:48	5.62	5.62	5.62	5.62	0
10:47	5.62	5.62	5.62	5.62	0
10:46	5.62	5.62	5.62	5.62	0
10:45	5.62	5.62	5.62	5.62	0
10:44	5.62	5.62	5.62	5.62	0
10:43	5.62	5.62	5.62	5.62	0
10:42	5.62	5.62	5.62	5.62	0
10:41	5.62	5.62	5.62	5.62	0
10:40	5.62	5.62	5.62	5.62	0
10:39	5.62	5.62	5.62	5.62	0
10:38	5.62	5.62	5.62	5.62	0
10:37	5.62	5.62	5.62	5.62	9
10:36	5.64	5.64	5.64	5.64	0
10:35	5.64	5.64	5.64	5.64	0
10:34	5.64	5.64	5.64	5.64	0
10:33	5.64	5.64	5.64	5.64	0
10:32	5.64	5.64	5.64	5.64	0
10:31	5.64	5.64	5.64	5.64	0
10:30	5.64	5.64	5.64	5.64	0
10:29	5.64	5.64	5.64	5.64	0
10:28	5.64	5.64	5.64	5.64	0
10:27	5.64	5.64	5.64	5.64	0
10:26	5.64	5.64	5.64	5.64	25
10:25	5.63	5.63	5.63	5.63	0
10:24	5.63	5.63	5.63	5.63	0
10:23	5.63	5.63	5.63	5.63	11
10:22	5.62	5.62	5.62	5.62	0
10:21	5.62	5.62	5.62	5.62	0
10:20	5.62	5.62	5.62	5.62	0
10:19	5.62	5.62	5.62	5.62	4
10:18	5.62	5.62	5.62	5.62	5
10:17	5.62	5.62	5.62	5.62	0
10:16	5.62	5.62	5.62	5.62	0
10:15	5.62	5.62	5.62	5.62	14
10:14	5.62	5.62	5.62	5.62	0
10:13	5.62	5.62	5.62	5.62	0
10:12	5.62	5.62	5.62	5.62	0
10:11	5.62	5.62	5.62	5.62	0
10:10	5.62	5.62	5.62	5.62	60
10:09	5.61	5.61	5.61	5.61	0
10:08	5.61	5.61	5.61	5.61	0
10:07	5.61	5.61	5.61	5.61	0
10:06	5.61	5.61	5.61	5.61	0
10:05	5.61	5.61	5.61	5.61	0
10:04	5.61	5.61	5.61	5.61	0
10:03	5.61	5.61	5.61	5.61	0
10:02	5.61	5.61	5.61	5.61	0
10:01	5.61	5.61	5.61	5.61	0
10:00	5.61	5.61	5.61	5.61	0
09:59	5.61	5.61	5.61	5.61	0
09:58	5.61	5.61	5.61	5.61	0
09:57	5.61	5.61	5.61	5.61	0
09:56	5.61	5.61	5.61	5.61	0
09:55	5.61	5.61	5.61	5.61	0
09:54	5.61	5.61	5.61	5.61	0
09:53	5.61	5.61	5.61	5.61	0
09:52	5.61	5.61	5.61	5.61	2
09:51	5.61	5.61	5.61	5.61	34
09:50	5.64	5.64	5.64	5.64	0
09:49	5.64	5.64	5.64	5.64	0
09:48	5.64	5.64	5.64	5.64	0
09:47	5.64	5.64	5.64	5.64	0
09:46	5.64	5.64	5.64	5.64	0
09:45	5.64	5.64	5.64	5.64	0
09:44	5.64	5.64	5.64	5.64	0
09:43	5.64	5.64	5.64	5.64	0
09:42	5.64	5.64	5.64	5.64	0
09:41	5.64	5.64	5.64	5.64	0
09:40	5.64	5.64	5.64	5.64	0
09:39	5.64	5.64	5.64	5.64	38
09:38	5.62	5.62	5.62	5.62	0
09:37	5.62	5.62	5.62	5.62	0
09:36	5.62	5.62	5.62	5.62	0
09:35	5.62	5.62	5.62	5.62	0
09:34	5.62	5.62	5.62	5.62	0
09:33	5.62	5.62	5.62	5.62	0
09:32	5.62	5.62	5.62	5.62	0
09:31	5.62	5.62	5.62	5.62	0
09:30	5.62	5.62	5.62	5.62	0
09:29	5.62	5.62	5.62	5.62	0
09:28	5.62	5.62	5.62	5.62	20
09:27	5.64	5.64	5.64	5.64	0
09:26	5.64	5.64	5.64	5.64	0
09:25	5.64	5.64	5.64	5.64	0
09:24	5.64	5.64	5.64	5.64	0
09:23	5.64	5.64	5.64	5.64	4
09:22	5.64	5.64	5.64	5.64	0
09:21	5.64	5.64	5.64	5.64	0
09:20	5.64	5.64	5.64	5.64	0
09:19	5.64	5.64	5.64	5.64	6
09:18	5.64	5.64	5.64	5.64	0
09:17	5.64	5.64	5.64	5.64	11
09:16	5.63	5.63	5.63	5.63	4
09:15	5.63	5.63	5.63	5.63	17
09:14	5.63	5.63	5.63	5.63	0
09:13	5.63	5.63	5.63	5.63	0
09:12	5.63	5.63	5.63	5.63	0
09:11	5.63	5.63	5.63	5.63	0
09:10	5.63	5.63	5.63	5.63	0
09:09	5.63	5.63	5.63	5.63	0
09:08	5.63	5.62	5.63	5.62	10
09:07	5.61	5.61	5.61	5.61	0
09:06	5.61	5.61	5.61	5.61	68
09:05	5.6	5.6	5.6	5.6	0
09:04	5.6	5.6	5.6	5.6	0
09:03	5.6	5.6	5.6	5.6	0
09:02	5.6	5.6	5.6	5.6	0
09:01	5.6	5.6	5.6	5.6	6

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)