成交	6.14	昨收	6.12
漲跌	0.02	開盤	6.13
漲跌幅	0.33%	最高	6.26
買進	6.13	最低	6.12
賣出	6.19	單量	7
漲停價	6.73	總量	2370
跌停價	5.51	昨量	2232

委買價	委買量	委賣價	委賣量
6.13	40	6.19	11
6.12	126	6.20	5
6.11	39	6.21	5
6.10	114	6.22	2
6.09	24	6.24	2

時間	成交	開	高	低	量
13:30	6.14	6.14	6.14	6.14	187
13:29	6.24	6.24	6.24	6.24	0
13:28	6.24	6.24	6.24	6.24	0
13:27	6.24	6.24	6.24	6.24	0
13:26	6.24	6.24	6.24	6.24	0
13:25	6.24	6.24	6.24	6.24	43
13:24	6.26	6.26	6.26	6.26	0
13:23	6.26	6.24	6.26	6.24	112
13:22	6.25	6.25	6.25	6.25	0
13:21	6.25	6.17	6.25	6.17	269
13:20	6.16	6.16	6.16	6.16	1
13:19	6.15	6.15	6.15	6.15	1
13:18	6.14	6.14	6.14	6.14	4
13:17	6.14	6.14	6.14	6.14	1
13:16	6.14	6.15	6.15	6.14	5
13:15	6.15	6.15	6.15	6.15	7
13:14	6.12	6.15	6.15	6.12	9
13:13	6.12	6.15	6.15	6.12	74
13:12	6.14	6.16	6.16	6.14	90
13:11	6.16	6.16	6.16	6.16	0
13:10	6.16	6.16	6.16	6.16	0
13:09	6.16	6.16	6.16	6.16	10
13:08	6.17	6.17	6.17	6.17	1
13:07	6.16	6.16	6.16	6.16	4
13:06	6.16	6.16	6.16	6.16	5
13:05	6.16	6.18	6.18	6.16	2
13:04	6.16	6.17	6.17	6.16	4
13:03	6.18	6.18	6.18	6.18	0
13:02	6.18	6.17	6.18	6.17	18
13:01	6.17	6.17	6.17	6.17	0
13:00	6.17	6.17	6.17	6.17	0
12:59	6.17	6.17	6.17	6.17	1
12:58	6.17	6.17	6.17	6.17	5
12:57	6.17	6.17	6.17	6.17	10
12:56	6.17	6.17	6.17	6.17	0
12:55	6.17	6.17	6.17	6.17	0
12:54	6.17	6.17	6.17	6.17	2
12:53	6.17	6.17	6.17	6.17	0
12:52	6.17	6.16	6.17	6.16	12
12:51	6.16	6.16	6.16	6.16	0
12:50	6.16	6.16	6.16	6.16	3
12:49	6.17	6.17	6.17	6.17	1
12:48	6.17	6.17	6.17	6.17	2
12:47	6.17	6.17	6.17	6.17	5
12:46	6.17	6.16	6.17	6.16	21
12:45	6.17	6.17	6.17	6.17	0
12:44	6.17	6.16	6.17	6.16	15
12:43	6.17	6.17	6.17	6.17	0
12:42	6.17	6.16	6.17	6.16	8
12:41	6.16	6.16	6.16	6.16	0
12:40	6.16	6.17	6.17	6.16	7
12:39	6.16	6.16	6.16	6.16	4
12:38	6.16	6.16	6.16	6.16	0
12:37	6.16	6.16	6.16	6.16	0
12:36	6.16	6.16	6.16	6.16	1
12:35	6.17	6.17	6.17	6.17	0
12:34	6.17	6.17	6.17	6.17	10
12:33	6.16	6.16	6.16	6.16	1
12:32	6.16	6.16	6.16	6.16	0
12:31	6.16	6.16	6.16	6.16	16
12:30	6.16	6.16	6.16	6.16	9
12:29	6.16	6.16	6.16	6.16	1
12:28	6.17	6.17	6.17	6.17	15
12:27	6.17	6.17	6.17	6.16	15
12:26	6.16	6.16	6.16	6.16	0
12:25	6.16	6.16	6.16	6.16	0
12:24	6.16	6.16	6.16	6.16	8
12:23	6.16	6.16	6.16	6.16	12
12:22	6.16	6.16	6.16	6.16	0
12:21	6.16	6.16	6.16	6.16	1
12:20	6.17	6.17	6.17	6.17	1
12:19	6.17	6.17	6.17	6.17	9
12:18	6.15	6.17	6.17	6.15	14
12:17	6.17	6.15	6.17	6.15	14
12:16	6.15	6.15	6.15	6.15	5
12:15	6.15	6.15	6.15	6.15	0
12:14	6.15	6.15	6.15	6.15	2
12:13	6.15	6.15	6.15	6.15	11
12:12	6.16	6.16	6.16	6.16	2
12:11	6.16	6.16	6.16	6.16	0
12:10	6.16	6.16	6.16	6.16	0
12:09	6.16	6.16	6.16	6.16	3
12:08	6.16	6.16	6.16	6.16	2
12:07	6.16	6.16	6.16	6.16	0
12:06	6.16	6.16	6.16	6.16	2
12:05	6.16	6.16	6.16	6.16	3
12:04	6.16	6.16	6.16	6.16	0
12:03	6.16	6.16	6.16	6.16	0
12:02	6.16	6.16	6.16	6.16	6
12:01	6.16	6.16	6.16	6.16	0
12:00	6.16	6.16	6.16	6.16	0
11:59	6.16	6.16	6.16	6.16	0
11:58	6.16	6.16	6.16	6.16	1
11:57	6.16	6.16	6.16	6.16	5
11:56	6.16	6.16	6.16	6.16	0
11:55	6.16	6.16	6.16	6.16	15
11:54	6.15	6.15	6.15	6.15	0
11:53	6.15	6.15	6.15	6.15	0
11:52	6.15	6.15	6.15	6.15	0
11:51	6.15	6.16	6.16	6.15	10
11:50	6.16	6.16	6.16	6.16	12
11:49	6.17	6.16	6.17	6.16	5
11:48	6.16	6.16	6.16	6.16	5
11:47	6.16	6.16	6.16	6.16	1
11:46	6.16	6.16	6.16	6.16	0
11:45	6.16	6.16	6.16	6.16	1
11:44	6.16	6.16	6.16	6.16	15
11:43	6.15	6.15	6.15	6.15	0
11:42	6.15	6.15	6.15	6.15	3
11:41	6.15	6.15	6.15	6.15	3
11:40	6.15	6.15	6.15	6.15	1
11:39	6.15	6.15	6.15	6.15	0
11:38	6.15	6.15	6.15	6.15	10
11:37	6.15	6.15	6.15	6.15	1
11:36	6.15	6.15	6.15	6.15	2
11:35	6.15	6.15	6.15	6.15	0
11:34	6.15	6.15	6.15	6.15	0
11:33	6.15	6.15	6.15	6.15	0
11:32	6.15	6.16	6.16	6.15	32
11:31	6.16	6.16	6.16	6.16	0
11:30	6.16	6.17	6.17	6.16	4
11:29	6.17	6.17	6.17	6.17	0
11:28	6.17	6.17	6.17	6.17	0
11:27	6.17	6.18	6.2	6.17	33
11:26	6.17	6.17	6.17	6.17	3
11:25	6.17	6.17	6.17	6.17	0
11:24	6.17	6.17	6.17	6.17	2
11:23	6.16	6.16	6.16	6.16	0
11:22	6.16	6.16	6.16	6.16	16
11:21	6.15	6.15	6.15	6.15	0
11:20	6.15	6.15	6.15	6.15	0
11:19	6.15	6.15	6.15	6.15	0
11:18	6.15	6.15	6.15	6.15	1
11:17	6.15	6.16	6.16	6.15	7
11:16	6.15	6.16	6.16	6.15	7
11:15	6.16	6.16	6.16	6.16	2
11:14	6.15	6.15	6.15	6.15	1
11:13	6.15	6.15	6.15	6.15	5
11:12	6.15	6.15	6.15	6.15	3
11:11	6.15	6.15	6.15	6.15	0
11:10	6.15	6.15	6.15	6.15	1
11:09	6.15	6.15	6.15	6.15	0
11:08	6.15	6.15	6.15	6.15	0
11:07	6.15	6.15	6.15	6.15	1
11:06	6.15	6.15	6.15	6.15	0
11:05	6.15	6.15	6.15	6.15	22
11:04	6.16	6.16	6.16	6.16	30
11:03	6.16	6.16	6.16	6.16	10
11:02	6.16	6.16	6.16	6.16	25
11:01	6.16	6.16	6.16	6.16	5
11:00	6.16	6.16	6.16	6.16	5
10:59	6.16	6.16	6.16	6.16	20
10:58	6.16	6.17	6.17	6.16	7
10:57	6.18	6.18	6.18	6.18	1
10:56	6.2	6.2	6.2	6.2	0
10:55	6.2	6.2	6.2	6.2	0
10:54	6.2	6.2	6.2	6.2	0
10:53	6.2	6.2	6.2	6.2	0
10:52	6.2	6.2	6.2	6.2	0
10:51	6.2	6.18	6.2	6.18	21
10:50	6.18	6.18	6.18	6.18	5
10:49	6.16	6.18	6.18	6.16	6
10:48	6.17	6.17	6.17	6.17	6
10:47	6.18	6.18	6.18	6.18	13
10:46	6.19	6.19	6.19	6.19	0
10:45	6.19	6.19	6.19	6.19	1
10:44	6.19	6.19	6.19	6.19	2
10:43	6.19	6.2	6.2	6.19	2
10:42	6.19	6.18	6.19	6.18	18
10:41	6.18	6.18	6.18	6.18	0
10:40	6.18	6.18	6.18	6.18	0
10:39	6.18	6.18	6.18	6.18	0
10:38	6.18	6.18	6.18	6.18	0
10:37	6.18	6.18	6.18	6.18	14
10:36	6.17	6.17	6.17	6.17	82
10:35	6.17	6.17	6.17	6.17	0
10:34	6.17	6.17	6.17	6.17	18
10:33	6.17	6.17	6.17	6.17	2
10:32	6.17	6.17	6.17	6.17	2
10:31	6.18	6.18	6.18	6.18	0
10:30	6.18	6.18	6.18	6.18	1
10:29	6.18	6.18	6.18	6.18	0
10:28	6.18	6.18	6.18	6.18	5
10:27	6.18	6.18	6.18	6.18	1
10:26	6.18	6.2	6.2	6.18	5
10:25	6.2	6.2	6.2	6.2	1
10:24	6.18	6.18	6.18	6.18	2
10:23	6.18	6.18	6.18	6.18	0
10:22	6.18	6.18	6.18	6.18	2
10:21	6.19	6.19	6.19	6.19	0
10:20	6.19	6.19	6.19	6.19	0
10:19	6.19	6.19	6.19	6.19	15
10:18	6.2	6.2	6.2	6.2	3
10:17	6.2	6.2	6.2	6.2	0
10:16	6.2	6.2	6.2	6.2	0
10:15	6.2	6.2	6.2	6.2	0
10:14	6.2	6.19	6.2	6.19	2
10:13	6.19	6.19	6.19	6.19	5
10:12	6.19	6.19	6.19	6.19	0
10:11	6.19	6.19	6.19	6.19	0
10:10	6.19	6.19	6.19	6.19	0
10:09	6.19	6.19	6.19	6.19	1
10:08	6.19	6.19	6.19	6.19	2
10:07	6.19	6.19	6.19	6.19	1
10:06	6.19	6.2	6.2	6.19	44
10:05	6.2	6.2	6.2	6.2	0
10:04	6.2	6.2	6.2	6.2	8
10:03	6.19	6.19	6.19	6.19	0
10:02	6.19	6.19	6.19	6.19	1
10:01	6.19	6.19	6.19	6.19	7
10:00	6.18	6.18	6.18	6.18	2
09:59	6.18	6.18	6.18	6.18	2
09:58	6.18	6.18	6.18	6.18	0
09:57	6.18	6.18	6.18	6.18	1
09:56	6.18	6.18	6.18	6.18	0
09:55	6.18	6.18	6.18	6.18	3
09:54	6.18	6.18	6.18	6.18	6
09:53	6.16	6.17	6.17	6.15	6
09:52	6.2	6.2	6.2	6.2	0
09:51	6.2	6.19	6.2	6.19	5
09:50	6.18	6.18	6.18	6.18	6
09:49	6.18	6.18	6.18	6.18	11
09:48	6.2	6.2	6.2	6.2	1
09:47	6.2	6.21	6.21	6.2	7
09:46	6.21	6.21	6.21	6.21	0
09:45	6.21	6.2	6.21	6.2	5
09:44	6.2	6.2	6.2	6.2	1
09:43	6.17	6.17	6.17	6.17	3
09:42	6.15	6.15	6.15	6.15	0
09:41	6.15	6.15	6.15	6.15	0
09:40	6.15	6.21	6.22	6.15	33
09:39	6.21	6.21	6.22	6.21	5
09:38	6.21	6.18	6.21	6.18	93
09:37	6.18	6.18	6.18	6.18	1
09:36	6.19	6.19	6.19	6.19	10
09:35	6.19	6.19	6.19	6.19	0
09:34	6.19	6.15	6.19	6.14	25
09:33	6.15	6.15	6.15	6.15	2
09:32	6.15	6.15	6.15	6.15	17
09:31	6.15	6.15	6.15	6.14	20
09:30	6.14	6.15	6.15	6.14	20
09:29	6.15	6.15	6.15	6.15	0
09:28	6.15	6.15	6.15	6.15	0
09:27	6.15	6.14	6.15	6.14	3
09:26	6.14	6.14	6.14	6.14	2
09:25	6.14	6.13	6.14	6.13	14
09:24	6.14	6.14	6.14	6.14	8
09:23	6.14	6.14	6.14	6.14	1
09:22	6.14	6.15	6.15	6.14	15
09:21	6.14	6.14	6.14	6.14	6
09:20	6.15	6.18	6.18	6.15	21
09:19	6.18	6.2	6.2	6.18	8
09:18	6.2	6.19	6.2	6.19	4
09:17	6.2	6.18	6.2	6.18	15
09:16	6.17	6.2	6.2	6.17	26
09:15	6.2	6.19	6.2	6.19	6
09:14	6.2	6.19	6.2	6.19	34
09:13	6.19	6.18	6.19	6.18	11
09:12	6.17	6.17	6.17	6.17	1
09:11	6.14	6.14	6.14	6.14	2
09:10	6.15	6.14	6.15	6.14	13
09:09	6.14	6.14	6.14	6.14	10
09:08	6.13	6.13	6.13	6.13	58
09:07	6.12	6.13	6.13	6.12	27
09:06	6.13	6.12	6.13	6.12	9
09:05	6.13	6.15	6.15	6.13	26
09:04	6.15	6.15	6.16	6.15	6
09:03	6.14	6.14	6.15	6.14	12
09:02	6.14	6.14	6.14	6.14	0
09:01	6.14	6.13	6.14	6.13	10

指數	33543.88	昨收	33689.68
漲跌	-145.80	高點	33940.79
漲跌幅	-0.43	低點	33379.66
成交金額	9677.00億	成交張數	12514475(張)
5日均價	33723.53	5日均量	11421613(張)
10日均價	33479.55	10日均量	11639969(張)
30日均價	33283.87	30日均量	12327844(張)

上櫃

指數	328.40	昨收	329.79
漲跌	-1.39	高點	334.64
漲跌幅	-0.42	低點	325.70
成交金額	2585.63億	成交張數	2490482(張)
5日均價	322.06	5日均量	2216588(張)
10日均價	312.64	10日均量	2218694(張)
30日均價	306.24	30日均量	2414728(張)