成交	166.50	昨收	168.00
漲跌	-1.50	開盤	168.00
漲跌幅	-0.89%	最高	168.50
買進	166.50	最低	166.50
賣出	167.50	單量	12
漲停價	184.50	總量	168
跌停價	151.50	昨量	114

委買價	委買量	委賣價	委賣量
166.50	1	167.50	5
166.00	20	168.00	13
165.50	6	168.50	7
165.00	32	169.00	18
164.50	1	169.50	9

時間	成交	開	高	低	量
13:30	166.5	166.5	166.5	166.5	14
13:29	167	167	167	167	0
13:28	167	167	167	167	0
13:27	167	167	167	167	0
13:26	167	167	167	167	0
13:25	167	167	167	167	0
13:24	167	167	167	167	0
13:23	167	167	167	167	0
13:22	167	167	167	167	0
13:21	167	167	167	167	2
13:20	167	167	167	167	0
13:19	167	167	167	167	0
13:18	167	167	167	167	0
13:17	167	167	167	167	3
13:16	167	167	167	167	1
13:15	167	167	167	166.5	15
13:14	167	167	167	167	0
13:13	167	167	167	167	0
13:12	167	167	167	167	0
13:11	167	167	167	167	0
13:10	167	167	167	167	0
13:09	167	167	167	167	0
13:08	167	167	167	167	0
13:07	167	167	167	167	0
13:06	167	167	167	167	0
13:05	167	167	167	167	0
13:04	167	167	167	167	0
13:03	167	167	167	167	2
13:02	167	167	167	167	0
13:01	167	167	167	167	0
13:00	167	167	167	167	0
12:59	167	167	167	167	0
12:58	167	167	167	167	0
12:57	167	167	167	167	0
12:56	167	167	167	167	0
12:55	167	167	167	167	0
12:54	167	167	167	167	0
12:53	167	167	167	167	0
12:52	167	167	167	167	1
12:51	167	167	167	167	4
12:50	167.5	167.5	167.5	167.5	0
12:49	167.5	167.5	167.5	167.5	0
12:48	167.5	167.5	167.5	167.5	0
12:47	167.5	167.5	167.5	167.5	1
12:46	167	167	167	167	0
12:45	167	167	167	167	0
12:44	167	167	167	167	1
12:43	167	167	167	167	8
12:42	167	167	167	167	0
12:41	167	167	167	167	0
12:40	167	167	167	167	0
12:39	167	167	167	167	0
12:38	167	167	167	167	0
12:37	167	167	167	167	0
12:36	167	167	167	167	2
12:35	167.5	167.5	167.5	167.5	0
12:34	167.5	167.5	167.5	167.5	0
12:33	167.5	167.5	167.5	167.5	0
12:32	167.5	167.5	167.5	167.5	1
12:31	167	167	167	167	0
12:30	167	167	167	167	2
12:29	167	167	167	167	0
12:28	167	167	167	167	1
12:27	167	167	167	167	0
12:26	167	167	167	167	0
12:25	167	167	167	167	0
12:24	167	167	167	167	0
12:23	167	167	167	167	0
12:22	167	167	167	167	0
12:21	167	167	167	167	0
12:20	167	167	167	167	0
12:19	167	167	167	167	0
12:18	167	167	167	167	0
12:17	167	167	167	167	0
12:16	167	167	167	167	0
12:15	167	167	167	167	0
12:14	167	167	167	167	0
12:13	167	167	167	167	0
12:12	167	167	167	167	0
12:11	167	167	167	167	1
12:10	167.5	167.5	167.5	167.5	0
12:09	167.5	167.5	167.5	167.5	0
12:08	167.5	167.5	167.5	167.5	0
12:07	167.5	167.5	167.5	167.5	1
12:06	167.5	167.5	167.5	167.5	2
12:05	167.5	167.5	167.5	167.5	0
12:04	167.5	167.5	167.5	167.5	0
12:03	167.5	167.5	167.5	167.5	0
12:02	167.5	167.5	167.5	167.5	0
12:01	167.5	167.5	167.5	167.5	0
12:00	167.5	168	168	167.5	2
11:59	167.5	167.5	167.5	167.5	0
11:58	167.5	167.5	167.5	167.5	0
11:57	167.5	167.5	167.5	167.5	0
11:56	167.5	167.5	167.5	167.5	1
11:55	167.5	167.5	167.5	167.5	0
11:54	167.5	167.5	167.5	167.5	1
11:53	167.5	167.5	167.5	167.5	0
11:52	167.5	167.5	167.5	167.5	0
11:51	167.5	167.5	167.5	167.5	0
11:50	167.5	167.5	167.5	167.5	0
11:49	167.5	167.5	167.5	167.5	0
11:48	167.5	167.5	167.5	167.5	4
11:47	167.5	167.5	167.5	167.5	0
11:46	167.5	167.5	167.5	167.5	0
11:45	167.5	167.5	167.5	167.5	0
11:44	167.5	167.5	167.5	167.5	0
11:43	167.5	167.5	167.5	167.5	0
11:42	167.5	167.5	167.5	167.5	2
11:41	168	168	168	168	0
11:40	168	168	168	168	0
11:39	168	168	168	168	0
11:38	168	168	168	168	0
11:37	168	168	168	168	0
11:36	168	168	168	168	0
11:35	168	168	168	168	0
11:34	168	168	168	168	0
11:33	168	168	168	168	0
11:32	168	168	168	168	2
11:31	167.5	167.5	167.5	167.5	0
11:30	167.5	167.5	167.5	167.5	0
11:29	167.5	167.5	167.5	167.5	0
11:28	167.5	167.5	167.5	167.5	0
11:27	167.5	167.5	167.5	167.5	0
11:26	167.5	167.5	167.5	167.5	0
11:25	167.5	167.5	167.5	167.5	1
11:24	167.5	167.5	167.5	167.5	0
11:23	167.5	167.5	167.5	167.5	0
11:22	167.5	167.5	167.5	167.5	0
11:21	167.5	167.5	167.5	167.5	0
11:20	167.5	168	168	167.5	32
11:19	168.5	168.5	168.5	168.5	0
11:18	168.5	168.5	168.5	168.5	0
11:17	168.5	168.5	168.5	168.5	0
11:16	168.5	168.5	168.5	168.5	0
11:15	168.5	168.5	168.5	168.5	0
11:14	168.5	168.5	168.5	168.5	0
11:13	168.5	168.5	168.5	168.5	0
11:12	168.5	168.5	168.5	168.5	0
11:11	168.5	168.5	168.5	168.5	0
11:10	168.5	168.5	168.5	168.5	0
11:09	168.5	168.5	168.5	168.5	0
11:08	168.5	168.5	168.5	168.5	0
11:07	168.5	168.5	168.5	168.5	12
11:06	168	168	168	168	0
11:05	168	168	168	168	0
11:04	168	168	168	168	0
11:03	168	168	168	168	0
11:02	168	168	168	168	0
11:01	168	168	168	168	0
11:00	168	168	168	168	0
10:59	168	168	168	168	0
10:58	168	168	168	168	0
10:57	168	168	168	168	0
10:56	168	168	168	168	0
10:55	168	168	168	168	0
10:54	168	168	168	168	0
10:53	168	168	168	168	0
10:52	168	168	168	168	0
10:51	168	168	168	168	0
10:50	168	168	168	168	0
10:49	168	168	168	168	0
10:48	168	168	168	168	0
10:47	168	168	168	168	0
10:46	168	168	168	168	0
10:45	168	168	168	168	0
10:44	168	168	168	168	0
10:43	168	168	168	168	0
10:42	168	168	168	168	0
10:41	168	168	168	168	0
10:40	168	168	168	168	0
10:39	168	168	168	168	0
10:38	168	168	168	168	0
10:37	168	168	168	168	0
10:36	168	168	168	168	0
10:35	168	168	168	168	0
10:34	168	168	168	168	0
10:33	168	168	168	168	0
10:32	168	168	168	168	0
10:31	168	168	168	168	0
10:30	168	168	168	168	0
10:29	168	168	168	168	0
10:28	168	168	168	168	0
10:27	168	168	168	168	0
10:26	168	168	168	168	0
10:25	168	168	168	168	0
10:24	168	168	168	168	0
10:23	168	168	168	168	0
10:22	168	168	168	168	0
10:21	168	168	168	168	0
10:20	168	168	168	168	0
10:19	168	168	168	168	0
10:18	168	168	168	168	0
10:17	168	168	168	168	0
10:16	168	168	168	168	0
10:15	168	168	168	168	0
10:14	168	168	168	168	0
10:13	168	168	168	168	0
10:12	168	168	168	168	0
10:11	168	168	168	168	0
10:10	168	168	168	168	0
10:09	168	168	168	168	0
10:08	168	168	168	168	0
10:07	168	168	168	168	0
10:06	168	168	168	168	0
10:05	168	168	168	168	1
10:04	168	168	168	168	0
10:03	168	168	168	168	0
10:02	168	168	168	168	0
10:01	168	168	168	168	0
10:00	168	168	168	168	0
09:59	168	168	168	168	0
09:58	168	168	168	168	0
09:57	168	168	168	168	0
09:56	168	168	168	168	0
09:55	168	168	168	168	0
09:54	168	168	168	168	0
09:53	168	168	168	168	2
09:52	168.5	168.5	168.5	168.5	0
09:51	168.5	168.5	168.5	168.5	0
09:50	168.5	168.5	168.5	168.5	0
09:49	168.5	168.5	168.5	168.5	0
09:48	168.5	168.5	168.5	168.5	0
09:47	168.5	168.5	168.5	168.5	0
09:46	168.5	168.5	168.5	168.5	0
09:45	168.5	168.5	168.5	168.5	0
09:44	168.5	168.5	168.5	168.5	0
09:43	168.5	168.5	168.5	168.5	0
09:42	168.5	168.5	168.5	168.5	0
09:41	168.5	168.5	168.5	168.5	0
09:40	168.5	168.5	168.5	168.5	7
09:39	168.5	168.5	168.5	168.5	0
09:38	168.5	168.5	168.5	168.5	3
09:37	168.5	168.5	168.5	168.5	0
09:36	168.5	168.5	168.5	168.5	0
09:35	168.5	168.5	168.5	168.5	0
09:34	168.5	168.5	168.5	168.5	0
09:33	168.5	168.5	168.5	168.5	0
09:32	168.5	168.5	168.5	168.5	0
09:31	168.5	168.5	168.5	168.5	0
09:30	168.5	168.5	168.5	168.5	0
09:29	168.5	168.5	168.5	168.5	0
09:28	168.5	168.5	168.5	168.5	0
09:27	168.5	168.5	168.5	168.5	0
09:26	168.5	168.5	168.5	168.5	0
09:25	168.5	168.5	168.5	168.5	0
09:24	168.5	168.5	168.5	168.5	0
09:23	168.5	168.5	168.5	168.5	0
09:22	168.5	168.5	168.5	168.5	0
09:21	168.5	168.5	168.5	168.5	0
09:20	168.5	168.5	168.5	168.5	5
09:19	168.5	168.5	168.5	168.5	0
09:18	168.5	168.5	168.5	168.5	0
09:17	168.5	168.5	168.5	168.5	3
09:16	168.5	168.5	168.5	168.5	0
09:15	168.5	168.5	168.5	168.5	0
09:14	168.5	168.5	168.5	168.5	0
09:13	168.5	168.5	168.5	168.5	1
09:12	169	169	169	169	0
09:11	169	169	169	169	0
09:10	169	169	169	169	0
09:09	169	169	169	169	3
09:08	169	169	169	169	18
09:07	168	168	168	168	0
09:06	168	168	168	168	0
09:05	168	168	168	168	0
09:04	168	168	168	168	0
09:03	168	168	168	168	0
09:02	168	168	168	168	0
09:01	168	168	168	168	6

指數	31801.27	昨收	32289.81
漲跌	-488.54	高點	32241.64
漲跌幅	-1.51	低點	31769.08
成交金額	6913.59億	成交張數	11081119(張)
5日均價	32141.84	5日均量	12072555(張)
10日均價	32160.31	10日均量	12283461(張)
30日均價	30784.02	30日均量	11581416(張)

上櫃

指數	296.36	昨收	301.52
漲跌	-5.16	高點	302.62
漲跌幅	-1.71	低點	296.01
成交金額	1615.93億	成交張數	2219321(張)
5日均價	300.07	5日均量	2332247(張)
10日均價	301.46	10日均量	2589271(張)
30日均價	288.45	30日均量	2568620(張)