成交	178.00	昨收	174.00
漲跌	4.00	開盤	172.00
漲跌幅	2.30%	最高	178.50
買進	177.50	最低	172.00
賣出	178.00	單量	6
漲停價	191.00	總量	767
跌停價	156.50	昨量	811

委買價	委買量	委賣價	委賣量
177.50	5	178.00	28
175.00	8	178.50	11
174.50	33	179.00	14
174.00	28	179.50	2
173.50	30	180.00	86

時間	成交	開	高	低	量
13:30	178	178	178	178	59
13:29	174.5	174.5	174.5	174.5	0
13:28	174.5	174.5	174.5	174.5	0
13:27	174.5	174.5	174.5	174.5	0
13:26	174.5	174.5	174.5	174.5	0
13:25	174.5	175	175.5	174.5	5
13:24	175	175	175	175	5
13:23	174.5	174.5	174.5	174.5	0
13:22	174.5	174.5	174.5	174.5	2
13:21	174.5	174.5	174.5	174.5	1
13:20	174.5	174.5	174.5	174.5	0
13:19	174.5	174.5	174.5	174.5	2
13:18	174.5	174.5	175	174.5	3
13:17	175	175	175	175	1
13:16	175	175	175	175	1
13:15	174.5	174.5	174.5	174.5	0
13:14	174.5	175	175	174.5	19
13:13	175	175	175	175	0
13:12	175	175	175	175	0
13:11	175	175	175	175	4
13:10	175	175.5	175.5	175	5
13:09	175.5	175.5	175.5	175	4
13:08	175	175	175	175	0
13:07	175	175	175	175	0
13:06	175	175	175	175	7
13:05	175	175	175	175	0
13:04	175	175	175	175	1
13:03	175	175	175	175	0
13:02	175	175	175	175	0
13:01	175	175	175	175	1
13:00	175	175	175	175	10
12:59	175	175	175	175	1
12:58	175.5	175.5	175.5	175.5	1
12:57	175	175	175	175	0
12:56	175	175	175	175	0
12:55	175	175	175	175	0
12:54	175	175.5	175.5	175	3
12:53	175.5	175.5	175.5	175.5	0
12:52	175.5	175.5	175.5	175.5	0
12:51	175.5	175.5	175.5	175	5
12:50	175.5	175.5	175.5	175.5	0
12:49	175.5	175	175.5	175	16
12:48	175.5	175.5	175.5	175.5	2
12:47	175.5	175.5	175.5	175.5	1
12:46	175.5	175	175.5	175	4
12:45	175.5	175	175.5	175	3
12:44	175	175	175	175	0
12:43	175	175	175	175	0
12:42	175	175	175	175	0
12:41	175	175	175	175	1
12:40	175	175	175	175	0
12:39	175	175	175	175	0
12:38	175	175	175	175	0
12:37	175	175	175	175	1
12:36	175	175	175	175	1
12:35	175	175	175	175	0
12:34	175	175	175	175	0
12:33	175	175	175	175	2
12:32	175	175	175	175	0
12:31	175	175	175	175	1
12:30	175	175	175	175	0
12:29	175	175.5	175.5	175	9
12:28	176	176	176	176	7
12:27	176	176	176	176	1
12:26	176	176	176	176	1
12:25	176.5	176.5	176.5	176.5	0
12:24	176.5	176.5	176.5	176.5	0
12:23	176.5	176.5	176.5	176.5	0
12:22	176.5	176	176.5	176	6
12:21	176	176	176	176	0
12:20	176	176	176	176	3
12:19	176	176	176	176	3
12:18	176	176	176	176	0
12:17	176	176	176	176	0
12:16	176	176	176	176	0
12:15	176	176	176	176	0
12:14	176	176	176	176	8
12:13	176	176	176	176	0
12:12	176	176	176	176	1
12:11	176	176	176	176	1
12:10	176.5	176.5	176.5	176.5	0
12:09	176.5	176.5	176.5	176.5	0
12:08	176.5	176.5	176.5	176.5	0
12:07	176.5	176.5	176.5	176.5	0
12:06	176.5	176.5	176.5	176.5	0
12:05	176.5	176.5	176.5	176.5	1
12:04	176.5	176.5	176.5	176.5	0
12:03	176.5	176.5	176.5	176.5	0
12:02	176.5	176.5	176.5	176.5	0
12:01	176.5	176.5	176.5	176.5	0
12:00	176.5	176.5	176.5	176.5	0
11:59	176.5	176.5	176.5	176.5	7
11:58	177	177	177	177	0
11:57	177	177	177	177	0
11:56	177	177	177	177	0
11:55	177	177	177	177	1
11:54	177	177	177	177	0
11:53	177	177	177	177	0
11:52	177	177	177	177	0
11:51	177	177	177	177	0
11:50	177	177	177	177	0
11:49	177	177	177	177	2
11:48	177	177	177	177	2
11:47	177	177	177	177	17
11:46	177.5	177.5	177.5	177.5	0
11:45	177.5	177.5	177.5	177.5	0
11:44	177.5	177.5	177.5	177.5	4
11:43	177.5	177.5	177.5	177.5	2
11:42	177.5	177.5	177.5	177.5	0
11:41	177.5	177.5	177.5	177.5	0
11:40	177.5	177.5	177.5	177.5	0
11:39	177.5	177.5	177.5	177.5	2
11:38	177.5	177.5	177.5	177.5	1
11:37	177.5	177	177.5	177	10
11:36	177	177	177	177	1
11:35	177	177	177	176.5	12
11:34	177	177	177	177	0
11:33	177	177	177	177	1
11:32	177	177	177	177	0
11:31	177	177	177	177	0
11:30	177	177	177	177	0
11:29	177	177	177	177	0
11:28	177	177	177	177	0
11:27	177	176.5	177	176.5	4
11:26	176.5	176.5	176.5	176.5	0
11:25	176.5	176.5	176.5	176.5	2
11:24	177	177	177	177	0
11:23	177	177	177	177	0
11:22	177	176.5	177	176.5	3
11:21	176.5	176.5	176.5	176.5	1
11:20	176.5	176	176.5	176	9
11:19	175.5	175.5	175.5	175.5	2
11:18	175.5	175	175.5	175	2
11:17	175	175	175	175	3
11:16	175.5	175.5	175.5	175.5	0
11:15	175.5	175	175.5	175	10
11:14	175	175	175	175	0
11:13	175	175	175	175	1
11:12	175.5	175.5	175.5	175.5	1
11:11	175.5	175.5	175.5	175.5	0
11:10	175.5	175.5	175.5	175.5	0
11:09	175.5	175.5	175.5	175.5	0
11:08	175.5	175.5	175.5	175.5	0
11:07	175.5	175.5	175.5	175.5	1
11:06	175.5	175.5	175.5	175.5	0
11:05	175.5	175.5	175.5	175.5	0
11:04	175.5	175.5	175.5	175.5	0
11:03	175.5	175.5	175.5	175.5	0
11:02	175.5	175.5	175.5	175.5	0
11:01	175.5	175.5	175.5	175.5	1
11:00	175	175	175	175	0
10:59	175	175	175	175	0
10:58	175	175	175	175	0
10:57	175	175	175	175	0
10:56	175	175	175	175	0
10:55	175	175	175	175	0
10:54	175	175	175	175	0
10:53	175	175	175	175	0
10:52	175	175	175	175	2
10:51	175.5	175.5	175.5	175.5	0
10:50	175.5	175.5	175.5	175.5	0
10:49	175.5	175.5	175.5	175.5	1
10:48	175	175	175	175	0
10:47	175	175	175	175	8
10:46	175	175	175	175	1
10:45	175	175	175	175	1
10:44	175	175	175	175	0
10:43	175	175	175	175	0
10:42	175	175	175	175	0
10:41	175	175	175	175	2
10:40	175	175	175	175	1
10:39	175	175	175	175	5
10:38	175	175	175	175	0
10:37	175	175	175	175	0
10:36	175	175	175	175	12
10:35	175	175	175	175	0
10:34	175	175	175	175	1
10:33	175	175	175	175	9
10:32	175	175	175	175	4
10:31	175.5	175.5	175.5	175.5	7
10:30	175.5	175.5	175.5	175.5	1
10:29	175.5	175.5	175.5	175.5	0
10:28	175.5	175.5	175.5	175.5	1
10:27	175.5	175.5	175.5	175.5	3
10:26	175.5	175.5	175.5	175.5	0
10:25	175.5	175.5	175.5	175.5	0
10:24	175.5	175.5	175.5	175.5	0
10:23	175.5	175.5	175.5	175.5	0
10:22	175.5	175.5	175.5	175.5	1
10:21	175.5	176	176	175.5	2
10:20	176	176	176	176	0
10:19	176	176	176	176	4
10:18	175.5	175.5	175.5	175.5	1
10:17	176	175.5	176	175.5	7
10:16	176	176	176	176	0
10:15	176	176	176	176	0
10:14	176	176	176	176	0
10:13	176	176	176	176	0
10:12	176	176	176	176	0
10:11	176	176	176	176	4
10:10	176	176	176	176	2
10:09	176	176	176	176	0
10:08	176	176	176	176	1
10:07	176	176	176	176	3
10:06	176	176	176	176	10
10:05	176	176	176	176	0
10:04	176	176	176	176	0
10:03	176	176	176	176	2
10:02	176	176	176	176	2
10:01	176	176	176	176	2
10:00	176	176	176	176	1
09:59	176	176	176	176	1
09:58	176.5	176.5	176.5	176.5	14
09:57	176.5	176.5	176.5	176.5	1
09:56	176.5	176.5	176.5	176.5	1
09:55	176.5	176.5	176.5	176.5	3
09:54	176.5	177	177	176.5	9
09:53	177	177	177	177	0
09:52	177	177	177	177	1
09:51	177.5	177.5	177.5	177.5	7
09:50	178	178	178	178	0
09:49	178	178	178	178	0
09:48	178	178	178	178	9
09:47	178.5	178.5	178.5	178.5	1
09:46	178.5	178.5	178.5	178.5	1
09:45	178	178	178	178	0
09:44	178	178	178	178	0
09:43	178	177.5	178	177.5	4
09:42	178	178	178	178	5
09:41	178	178	178	178	17
09:40	178	178	178	178	1
09:39	178	177	178	177	22
09:38	177	177.5	177.5	177	3
09:37	178	177.5	178	177.5	2
09:36	177.5	177.5	177.5	177.5	4
09:35	177.5	178	178	177.5	4
09:34	178	178	178	178	2
09:33	177.5	177.5	177.5	177.5	3
09:32	178	177.5	178	177.5	3
09:31	177.5	177.5	177.5	177.5	0
09:30	177.5	177.5	177.5	177.5	1
09:29	177.5	177.5	177.5	177.5	5
09:28	177.5	177.5	177.5	177.5	0
09:27	177.5	178	178	177.5	6
09:26	177.5	177.5	177.5	177.5	0
09:25	177.5	177.5	177.5	177.5	0
09:24	177.5	177.5	177.5	177.5	8
09:23	177.5	177.5	177.5	177.5	2
09:22	177.5	177.5	177.5	177.5	9
09:21	177	177	177	177	1
09:20	177	177	177	177	0
09:19	177	177	177	177	0
09:18	177	177.5	177.5	177	5
09:17	177	178	178	177	14
09:16	177.5	177.5	177.5	177.5	2
09:15	178	177.5	178	177.5	5
09:14	177.5	177.5	177.5	177.5	0
09:13	177.5	177	177.5	177	5
09:12	177	177	177	177	2
09:11	176.5	176.5	176.5	176.5	0
09:10	176.5	176	176.5	176	5
09:09	176	176.5	176.5	176	21
09:08	177	177	177	177	11
09:07	176.5	176.5	176.5	176.5	1
09:06	176	175.5	176	175.5	21
09:05	175.5	175	175.5	175	6
09:04	175	174.5	175	174.5	16
09:03	174	173.5	174	173	9
09:02	173	173	173.5	173	10
09:01	173	172	173.5	172	68

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)