成交	152.50	昨收	156.50
漲跌	-4.00	開盤	150.50
漲跌幅	-2.56%	最高	154.00
買進	152.00	最低	150.50
賣出	153.00	單量	32
漲停價	172.00	總量	695
跌停價	141.00	昨量	2879

委買價	委買量	委賣價	委賣量
152.00	12	153.00	13
151.50	46	153.50	11
151.00	89	154.00	9
150.50	81	154.50	6
150.00	147	155.00	2

時間	成交	開	高	低	量
13:30	152.5	152.5	152.5	152.5	34
13:29	152	152	152	152	0
13:28	152	152	152	152	0
13:27	152	152	152	152	0
13:26	152	152	152	152	0
13:25	152	152	152	152	8
13:24	151.5	151.5	151.5	151.5	16
13:23	151.5	151.5	151.5	151.5	0
13:22	151.5	151.5	151.5	151.5	1
13:21	151.5	151.5	151.5	151.5	2
13:20	151.5	151.5	151.5	151.5	0
13:19	151.5	151.5	151.5	151.5	3
13:18	152	152	152	152	2
13:17	151.5	151.5	151.5	151.5	0
13:16	151.5	151.5	151.5	151.5	19
13:15	152	152	152	152	0
13:14	152	152	152	152	0
13:13	152	152	152	152	6
13:12	151.5	151.5	151.5	151.5	3
13:11	151.5	151.5	151.5	151.5	0
13:10	151.5	151.5	152	151.5	3
13:09	151.5	151.5	151.5	151.5	1
13:08	152	152	152	152	1
13:07	152	152	152	152	0
13:06	152	152	152	152	0
13:05	152	152	152	152	4
13:04	152	152	152	152	0
13:03	152	152	152	152	0
13:02	152	152	152	152	0
13:01	152	152	152	152	2
13:00	152	152	152	152	1
12:59	151.5	151.5	151.5	151.5	0
12:58	151.5	151.5	151.5	151.5	0
12:57	151.5	151.5	151.5	151.5	0
12:56	151.5	151.5	151.5	151.5	1
12:55	151.5	151.5	151.5	151.5	0
12:54	151.5	151.5	151.5	151.5	0
12:53	151.5	151.5	151.5	151.5	3
12:52	151.5	151.5	151.5	151	12
12:51	151.5	151.5	151.5	151.5	0
12:50	151.5	151.5	151.5	151.5	1
12:49	151.5	151.5	151.5	151.5	0
12:48	151.5	151.5	151.5	151.5	1
12:47	151.5	151.5	151.5	151.5	0
12:46	151.5	151.5	151.5	151.5	1
12:45	151.5	151.5	151.5	151.5	2
12:44	151.5	151.5	151.5	151.5	1
12:43	151.5	151.5	151.5	151.5	2
12:42	151.5	151.5	151.5	151.5	1
12:41	151.5	151.5	151.5	151.5	1
12:40	151.5	151.5	151.5	151.5	0
12:39	151.5	151.5	151.5	151.5	0
12:38	151.5	151	151.5	151	2
12:37	151.5	151.5	151.5	151.5	7
12:36	151.5	151.5	151.5	151.5	0
12:35	151.5	151.5	151.5	151.5	1
12:34	151	151	151	151	0
12:33	151	151	151	151	1
12:32	151.5	151.5	151.5	151.5	8
12:31	151.5	151.5	151.5	151.5	0
12:30	151.5	151.5	151.5	151.5	1
12:29	151.5	151.5	151.5	151.5	1
12:28	151.5	151.5	151.5	151.5	3
12:27	151.5	151.5	151.5	151.5	1
12:26	151.5	151.5	151.5	151.5	2
12:25	151.5	151.5	151.5	151.5	8
12:24	151	151	151	151	0
12:23	151	151.5	151.5	151	7
12:22	151.5	151.5	151.5	151.5	5
12:21	151.5	151.5	151.5	151.5	0
12:20	151.5	151.5	151.5	151.5	0
12:19	151.5	151.5	151.5	151.5	0
12:18	151.5	151.5	151.5	151.5	1
12:17	151.5	151.5	151.5	151.5	8
12:16	151.5	151.5	151.5	151.5	1
12:15	151.5	151.5	151.5	151.5	0
12:14	151.5	151.5	151.5	151.5	1
12:13	151	151	151	151	1
12:12	151.5	151.5	151.5	151.5	5
12:11	151	151	151	151	0
12:10	151	151	151	151	1
12:09	151	151	151	151	1
12:08	151.5	151.5	151.5	151.5	0
12:07	151.5	151.5	151.5	151.5	1
12:06	151.5	151.5	151.5	151.5	3
12:05	151.5	151.5	151.5	151.5	2
12:04	151.5	151.5	151.5	151.5	1
12:03	151.5	151	151.5	151	2
12:02	151	151	151	151	0
12:01	151	151	151	151	0
12:00	151	151	151	151	0
11:59	151	151	151	151	0
11:58	151	151	151	151	0
11:57	151	151	151	151	0
11:56	151	151	151	151	0
11:55	151	151	151	151	0
11:54	151	151	151	151	1
11:53	151	151	151	151	1
11:52	151.5	151.5	151.5	151.5	1
11:51	151.5	151.5	151.5	151.5	1
11:50	151.5	151.5	151.5	151.5	1
11:49	151.5	151.5	151.5	151.5	1
11:48	151	151	151	151	0
11:47	151	151	151	151	0
11:46	151	151	151	151	0
11:45	151	151	151	151	0
11:44	151	151	151	151	0
11:43	151	151	151	151	0
11:42	151	151	151	151	1
11:41	151.5	151.5	151.5	151.5	6
11:40	151.5	151.5	151.5	151.5	4
11:39	152	152	152	152	0
11:38	152	152	152	152	0
11:37	152	152	152	152	0
11:36	152	152	152	152	0
11:35	152	152	152	152	0
11:34	152	152	152	152	0
11:33	152	152	152	152	0
11:32	152	152	152	152	0
11:31	152	152	152	152	2
11:30	151.5	151.5	151.5	151.5	2
11:29	151.5	151.5	151.5	151.5	5
11:28	151.5	151.5	151.5	151.5	1
11:27	151.5	151.5	151.5	151.5	1
11:26	151.5	151.5	151.5	151.5	1
11:25	151	151	151	151	0
11:24	151	151.5	151.5	151	8
11:23	151	151	151	151	0
11:22	151	151	151	151	1
11:21	151	151	151	151	1
11:20	152	152	152	152	0
11:19	152	152	152	152	1
11:18	151	151	151	151	0
11:17	151	151.5	151.5	151	8
11:16	151.5	151.5	151.5	151.5	0
11:15	151.5	151.5	151.5	151.5	1
11:14	151.5	151.5	151.5	151.5	0
11:13	151.5	151.5	151.5	151.5	0
11:12	151.5	151.5	151.5	151.5	1
11:11	152.5	152.5	152.5	152.5	0
11:10	152.5	152.5	152.5	152.5	0
11:09	152.5	152.5	152.5	152.5	0
11:08	152.5	152.5	152.5	152.5	0
11:07	152.5	152.5	152.5	152.5	0
11:06	152.5	152.5	152.5	152.5	0
11:05	152.5	152.5	152.5	152.5	0
11:04	152.5	152.5	152.5	152.5	3
11:03	151.5	151.5	151.5	151.5	15
11:02	151	151	151	151	0
11:01	151	151	151	151	0
11:00	151	151	151	151	0
10:59	151	151	151	151	0
10:58	151	151	151	151	0
10:57	151	151	151	151	0
10:56	151	151	151	151	5
10:55	151	151	151	151	0
10:54	151	151	151	151	0
10:53	151	151	151	151	0
10:52	151	151	151	151	0
10:51	151	151	151	151	0
10:50	151	151	151	151	0
10:49	151	151	151	151	6
10:48	151.5	151.5	151.5	151.5	0
10:47	151.5	151.5	151.5	151.5	0
10:46	151.5	151.5	151.5	151.5	10
10:45	151.5	151.5	151.5	151.5	0
10:44	151.5	151.5	151.5	151.5	0
10:43	151.5	151.5	151.5	151.5	0
10:42	151.5	151.5	151.5	151.5	0
10:41	151.5	151.5	151.5	151.5	7
10:40	152	152	152	152	0
10:39	152	152	152	152	0
10:38	152	152	152	152	0
10:37	152	152	152	152	0
10:36	152	152	152	152	0
10:35	152	152	152	152	6
10:34	152	152	152	152	0
10:33	152	152	152	152	0
10:32	152	152	152	152	0
10:31	152	152	152	152	0
10:30	152	152	152	152	0
10:29	152	152	152	152	7
10:28	151.5	151.5	151.5	151.5	0
10:27	151.5	151.5	151.5	151.5	0
10:26	151.5	151.5	151.5	151.5	0
10:25	151.5	151.5	151.5	151.5	0
10:24	151.5	151.5	151.5	151.5	0
10:23	151.5	151.5	151.5	151.5	1
10:22	151.5	151.5	151.5	151.5	0
10:21	151.5	151	151.5	151	9
10:20	151	151	151	151	0
10:19	151	151	151	151	0
10:18	151	151	151	151	0
10:17	151	151	151	151	12
10:16	151	151	151	151	0
10:15	151	151	151	151	0
10:14	151	151	151	151	0
10:13	151	151	151	151	0
10:12	151	151	151	151	0
10:11	151	151	151	151	0
10:10	151	151	151	151	0
10:09	151	151	151	151	0
10:08	151	151	151	151	0
10:07	151	151	151	151	0
10:06	151	151	151	151	0
10:05	151	151	151	151	0
10:04	151	151	151	151	7
10:03	151	151	151	151	0
10:02	151	151	151	151	0
10:01	151	151	151	151	0
10:00	151	151	151	151	0
09:59	151	151	151	151	12
09:58	151.5	151.5	151.5	151.5	0
09:57	151.5	151.5	151.5	151.5	0
09:56	151.5	151.5	151.5	151.5	0
09:55	151.5	151.5	151.5	151.5	2
09:54	151.5	151.5	151.5	151.5	0
09:53	151.5	151.5	151.5	151.5	6
09:52	151.5	151.5	151.5	151.5	0
09:51	151.5	151.5	151.5	151.5	2
09:50	151.5	151.5	151.5	151.5	8
09:49	152	152	152	152	1
09:48	152	152	152	152	0
09:47	152	152	152	152	0
09:46	152	152	152	152	0
09:45	152	152	152	152	0
09:44	152	152	152	152	0
09:43	152	152	152	152	0
09:42	152	152	152	151.5	20
09:41	152	152	152	152	0
09:40	152	152	152	152	0
09:39	152	152	152	152	0
09:38	152	151.5	152	151.5	7
09:37	152	152	152	152	0
09:36	152	152	152	152	18
09:35	152.5	152.5	152.5	152.5	4
09:34	153	153	153	153	0
09:33	153	153	153	153	4
09:32	152.5	152.5	152.5	152.5	1
09:31	152.5	152.5	152.5	152.5	3
09:30	152.5	153	153	152.5	14
09:29	152.5	152.5	152.5	152.5	1
09:28	153	153	153	153	1
09:27	152.5	152.5	152.5	152.5	3
09:26	152.5	152.5	152.5	152.5	6
09:25	152.5	152.5	152.5	152.5	2
09:24	153	153	153	152.5	19
09:23	154	153	154	153	7
09:22	153	153	153	153	0
09:21	153	153	153	153	0
09:20	153	153	153	153	0
09:19	153	153	153	153	0
09:18	153	152.5	153	152.5	12
09:17	153	154	154	153	17
09:16	153	153	153	153	1
09:15	153	153	153	153	2
09:14	154	154	154	154	0
09:13	154	153	154	153	17
09:12	152.5	152.5	152.5	152.5	8
09:11	152.5	152.5	152.5	152.5	7
09:10	152.5	152.5	152.5	152.5	12
09:09	152.5	152.5	152.5	152.5	2
09:08	151.5	152.5	152.5	151.5	12
09:07	153	151.5	153	151.5	9
09:06	151	151	151	151	3
09:05	151	151	151	151	2
09:04	151	151.5	151.5	150	20
09:03	152	152	152	152	4
09:02	151.5	150.5	151.5	150.5	3
09:01	150.5	150.5	151.5	150	78

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)