成交	30.80	昨收	30.65
漲跌	0.15	開盤	31.00
漲跌幅	0.49%	最高	31.20
買進	30.70	最低	30.10
賣出	30.90	單量	1
漲停價	33.70	總量	62
跌停價	27.60	昨量	43

委買價	委買量	委賣價	委賣量
30.70	1	30.90	1
30.50	1	30.95	1
30.45	8	31.00	3
30.40	3	31.05	2
30.30	1	31.10	1

時間	成交	開	高	低	量
13:30	30.8	30.8	30.8	30.8	1
13:29	30.95	30.95	30.95	30.95	0
13:28	30.95	30.95	30.95	30.95	0
13:27	30.95	30.95	30.95	30.95	0
13:26	30.95	30.95	30.95	30.95	0
13:25	30.95	30.95	30.95	30.95	0
13:24	30.95	30.95	30.95	30.95	0
13:23	30.95	30.95	30.95	30.95	0
13:22	30.95	30.95	30.95	30.95	0
13:21	30.95	30.95	30.95	30.95	0
13:20	30.95	30.95	30.95	30.95	0
13:19	30.95	30.95	30.95	30.95	0
13:18	30.95	30.95	30.95	30.95	0
13:17	30.95	30.95	30.95	30.95	0
13:16	30.95	30.95	30.95	30.95	0
13:15	30.95	30.95	30.95	30.95	0
13:14	30.95	30.95	30.95	30.95	0
13:13	30.95	30.95	30.95	30.95	0
13:12	30.95	30.95	30.95	30.95	0
13:11	30.95	30.95	30.95	30.95	0
13:10	30.95	30.95	30.95	30.95	0
13:09	30.95	30.95	30.95	30.95	0
13:08	30.95	30.95	30.95	30.95	0
13:07	30.95	30.95	30.95	30.95	0
13:06	30.95	30.95	30.95	30.95	0
13:05	30.95	30.95	30.95	30.95	0
13:04	30.95	30.95	30.95	30.95	0
13:03	30.95	30.95	30.95	30.95	0
13:02	30.95	30.95	30.95	30.95	0
13:01	30.95	30.95	30.95	30.95	0
13:00	30.95	30.95	30.95	30.95	0
12:59	30.95	30.95	30.95	30.95	0
12:58	30.95	30.95	30.95	30.95	0
12:57	30.95	30.95	30.95	30.95	0
12:56	30.95	30.95	30.95	30.95	0
12:55	30.95	30.95	30.95	30.95	0
12:54	30.95	30.95	30.95	30.95	0
12:53	30.95	30.95	30.95	30.95	0
12:52	30.95	30.95	30.95	30.95	0
12:51	30.95	30.95	30.95	30.95	0
12:50	30.95	30.95	30.95	30.95	0
12:49	30.95	30.95	30.95	30.95	0
12:48	30.95	30.95	30.95	30.95	1
12:47	30.9	30.9	30.9	30.9	2
12:46	30.9	30.9	30.9	30.9	0
12:45	30.9	30.9	30.9	30.9	0
12:44	30.9	30.9	30.9	30.9	0
12:43	30.9	30.9	30.9	30.9	0
12:42	30.9	30.9	30.9	30.9	0
12:41	30.9	30.9	30.9	30.9	0
12:40	30.9	30.9	30.9	30.9	0
12:39	30.9	30.9	30.9	30.9	0
12:38	30.9	30.9	30.9	30.9	0
12:37	30.9	30.9	30.9	30.9	0
12:36	30.9	30.9	30.9	30.9	0
12:35	30.9	30.9	30.9	30.9	0
12:34	30.9	30.9	30.9	30.9	1
12:33	30.9	30.9	30.9	30.9	0
12:32	30.9	30.9	30.9	30.9	0
12:31	30.9	30.9	30.9	30.9	0
12:30	30.9	30.9	30.9	30.9	0
12:29	30.9	30.9	30.9	30.9	0
12:28	30.9	30.9	30.9	30.9	0
12:27	30.9	30.9	30.9	30.9	0
12:26	30.9	30.9	30.9	30.9	0
12:25	30.9	30.9	30.9	30.9	0
12:24	30.9	30.9	30.9	30.9	0
12:23	30.9	30.9	30.9	30.9	0
12:22	30.9	30.9	30.9	30.9	1
12:21	30.55	30.55	30.55	30.55	0
12:20	30.55	30.55	30.55	30.55	0
12:19	30.55	30.55	30.55	30.55	0
12:18	30.55	30.55	30.55	30.55	0
12:17	30.55	30.55	30.55	30.55	0
12:16	30.55	30.55	30.55	30.55	0
12:15	30.55	30.55	30.55	30.55	0
12:14	30.55	30.55	30.55	30.55	0
12:13	30.55	30.55	30.55	30.55	0
12:12	30.55	30.55	30.55	30.55	0
12:11	30.55	30.55	30.55	30.55	0
12:10	30.55	30.55	30.55	30.55	1
12:09	31.05	31.05	31.05	31.05	0
12:08	31.05	31.05	31.05	31.05	0
12:07	31.05	31.05	31.05	31.05	0
12:06	31.05	31.05	31.05	31.05	0
12:05	31.05	31.05	31.05	31.05	0
12:04	31.05	31.05	31.05	31.05	0
12:03	31.05	31.05	31.05	31.05	0
12:02	31.05	31.05	31.05	31.05	0
12:01	31.05	31.05	31.05	31.05	0
12:00	31.05	31.05	31.05	31.05	0
11:59	31.05	31.05	31.05	31.05	0
11:58	31.05	31.05	31.05	31.05	0
11:57	31.05	31.05	31.05	31.05	0
11:56	31.05	31.05	31.05	31.05	0
11:55	31.05	31.05	31.05	31.05	0
11:54	31.05	31.05	31.05	31.05	0
11:53	31.05	31.05	31.05	31.05	0
11:52	31.05	31.05	31.05	31.05	0
11:51	31.05	31.05	31.05	31.05	0
11:50	31.05	31.05	31.05	31.05	0
11:49	31.05	31.05	31.05	31.05	0
11:48	31.05	31.05	31.05	31.05	0
11:47	31.05	31.05	31.05	31.05	0
11:46	31.05	31.05	31.05	31.05	0
11:45	31.05	31.05	31.05	31.05	0
11:44	31.05	31.05	31.05	31.05	0
11:43	31.05	31.05	31.05	31.05	0
11:42	31.05	31.05	31.05	31.05	0
11:41	31.05	31.05	31.05	31.05	0
11:40	31.05	31.05	31.05	31.05	0
11:39	31.05	31.05	31.05	31.05	0
11:38	31.05	31.05	31.05	31.05	0
11:37	31.05	31.05	31.05	31.05	0
11:36	31.05	31.05	31.05	31.05	0
11:35	31.05	31.05	31.05	31.05	0
11:34	31.05	31.05	31.05	31.05	0
11:33	31.05	31.05	31.05	31.05	0
11:32	31.05	31.05	31.05	31.05	0
11:31	31.05	31.05	31.05	31.05	0
11:30	31.05	31.05	31.05	31.05	0
11:29	31.05	31.05	31.05	31.05	0
11:28	31.05	31.05	31.05	31.05	0
11:27	31.05	31.05	31.05	31.05	0
11:26	31.05	31.05	31.05	31.05	0
11:25	31.05	31.05	31.05	31.05	0
11:24	31.05	31.05	31.05	31.05	0
11:23	31.05	31.05	31.05	31.05	0
11:22	31.05	31.05	31.05	31.05	0
11:21	31.05	31.05	31.05	31.05	0
11:20	31.05	31.05	31.05	31.05	0
11:19	31.05	31.05	31.05	31.05	0
11:18	31.05	31.05	31.05	31.05	0
11:17	31.05	31.05	31.05	31.05	0
11:16	31.05	31.05	31.05	31.05	0
11:15	31.05	31.05	31.05	31.05	0
11:14	31.05	31.05	31.05	31.05	0
11:13	31.05	31.05	31.05	31.05	0
11:12	31.05	31.05	31.05	31.05	0
11:11	31.05	31.05	31.05	31.05	0
11:10	31.05	31.05	31.05	31.05	0
11:09	31.05	31.05	31.05	31.05	0
11:08	31.05	31.05	31.05	31.05	0
11:07	31.05	31.05	31.05	31.05	0
11:06	31.05	31.05	31.05	31.05	0
11:05	31.05	31.05	31.05	31.05	0
11:04	31.05	31.05	31.05	31.05	0
11:03	31.05	31.05	31.05	31.05	0
11:02	31.05	31.05	31.05	31.05	0
11:01	31.05	31.05	31.05	31.05	0
11:00	31.05	31.05	31.05	31.05	0
10:59	31.05	31.05	31.05	31.05	0
10:58	31.05	31.05	31.05	31.05	0
10:57	31.05	31.05	31.05	31.05	0
10:56	31.05	31.05	31.05	31.05	0
10:55	31.05	31.05	31.05	31.05	0
10:54	31.05	31.05	31.05	31.05	0
10:53	31.05	31.05	31.05	31.05	0
10:52	31.05	31.05	31.05	31.05	0
10:51	31.05	31.05	31.05	31.05	0
10:50	31.05	31.05	31.05	31.05	0
10:49	31.05	31.05	31.05	31.05	0
10:48	31.05	31.05	31.05	31.05	21
10:47	31.1	31.1	31.1	31.1	8
10:46	31.15	31.15	31.15	31.15	0
10:45	31.15	31.15	31.15	31.15	0
10:44	31.15	31.15	31.15	31.15	0
10:43	31.15	31.15	31.15	31.15	0
10:42	31.15	31.15	31.15	31.15	0
10:41	31.15	31.15	31.15	31.15	0
10:40	31.15	31.15	31.15	31.15	0
10:39	31.15	31.15	31.15	31.15	0
10:38	31.15	31.15	31.15	31.15	0
10:37	31.15	31.15	31.15	31.15	0
10:36	31.15	31.15	31.15	31.15	0
10:35	31.15	31.15	31.15	31.15	0
10:34	31.15	31.15	31.15	31.15	0
10:33	31.15	31.15	31.15	31.15	0
10:32	31.15	31.15	31.15	31.15	0
10:31	31.15	31.15	31.15	31.15	0
10:30	31.15	31.15	31.15	31.15	0
10:29	31.15	31.15	31.15	31.15	0
10:28	31.15	31.15	31.15	31.15	0
10:27	31.15	31.15	31.15	31.15	0
10:26	31.15	31.15	31.15	31.15	0
10:25	31.15	31.15	31.15	31.15	0
10:24	31.15	31.15	31.15	31.15	0
10:23	31.15	31.15	31.15	31.15	0
10:22	31.15	31.15	31.15	31.15	0
10:21	31.15	31.15	31.15	31.15	0
10:20	31.15	31.15	31.15	31.15	0
10:19	31.15	31.15	31.15	31.15	0
10:18	31.15	31.15	31.15	31.15	0
10:17	31.15	31.15	31.15	31.15	0
10:16	31.15	31.15	31.15	31.15	0
10:15	31.15	31.15	31.15	31.15	0
10:14	31.15	31.15	31.15	31.15	1
10:13	31.1	31.1	31.1	31.1	0
10:12	31.1	31	31.1	30.8	7
10:11	31	31	31	31	0
10:10	31	31	31	31	0
10:09	31	31	31	31	0
10:08	31	31	31	31	0
10:07	31	31	31	31	0
10:06	31	31	31	31	3
10:05	31.2	31.2	31.2	31.2	0
10:04	31.2	31.2	31.2	31.2	0
10:03	31.2	31.2	31.2	31.2	0
10:02	31.2	31.2	31.2	31.2	0
10:01	31.2	31.2	31.2	31.2	0
10:00	31.2	31.2	31.2	31.2	0
09:59	31.2	31.2	31.2	31.2	3
09:58	31.3	31.3	31.3	31.3	0
09:57	31.3	31.3	31.3	31.3	0
09:56	31.3	31.3	31.3	31.3	0
09:55	31.3	31.3	31.3	31.3	0
09:54	31.3	31.3	31.3	31.3	0
09:53	31.3	31.3	31.3	31.3	0
09:52	31.3	31.3	31.3	31.3	0
09:51	31.3	31.3	31.3	31.3	0
09:50	31.3	31.3	31.3	31.3	0
09:49	31.3	31.3	31.3	31.3	0
09:48	31.3	31.3	31.3	31.3	0
09:47	31.3	31.3	31.3	31.3	0
09:46	31.3	31.3	31.3	31.3	0
09:45	31.3	31.3	31.3	31.3	0
09:44	31.3	31.3	31.3	31.3	0
09:43	31.3	31.3	31.3	31.3	0
09:42	31.3	31.3	31.3	31.3	0
09:41	31.3	31.3	31.3	31.3	0
09:40	31.3	31.3	31.3	31.3	0
09:39	31.3	31.3	31.3	31.3	0
09:38	31.3	31.3	31.3	31.3	0
09:37	31.3	31.3	31.3	31.3	0
09:36	31.3	31.3	31.3	31.3	0
09:35	31.3	31.3	31.3	31.3	0
09:34	31.3	31.3	31.3	31.3	0
09:33	31.3	31.3	31.3	31.3	0
09:32	31.3	31.3	31.3	31.3	0
09:31	31.3	31.3	31.3	31.3	0
09:30	31.3	31.3	31.3	31.3	0
09:29	31.3	31.3	31.3	31.3	0
09:28	31.3	31.3	31.3	31.3	0
09:27	31.3	31.3	31.3	31.3	0
09:26	31.3	31.3	31.3	31.3	3
09:25	31.2	31.2	31.2	31.2	0
09:24	31.2	31.2	31.2	31.2	0
09:23	31.2	31.2	31.2	31.2	0
09:22	31.2	31.2	31.2	31.2	3
09:21	31	31	31	31	0
09:20	31	31	31	31	0
09:19	31	31	31	31	0
09:18	31	31	31	31	0
09:17	31	31	31	31	0
09:16	31	31	31	31	0
09:15	31	31	31	31	0
09:14	31	31	31	31	2
09:13	31	31	31	31	0
09:12	31	31	31	31	0
09:11	31	31	31	31	0
09:10	31	31	31	31	1
09:09	30.9	30.9	30.9	30.9	0
09:08	30.9	30.9	30.9	30.9	0
09:07	30.9	30.9	30.9	30.9	0
09:06	30.9	30.9	30.9	30.9	0
09:05	30.9	30.9	30.9	30.9	0
09:04	30.9	30.85	30.9	30.85	2
09:03	30.85	30.85	30.85	30.85	0
09:02	30.85	30.85	30.85	30.85	0
09:01	30.85	30.85	30.85	30.85	1

指數	46465.20	昨收	45877.39
漲跌	587.81	高點	46559.09
漲跌幅	1.28	低點	45972.26
成交金額	15483.51億	成交張數	16146398(張)
5日均價	44880.41	5日均量	12810045(張)
10日均價	44658.32	10日均量	14136719(張)
30日均價	43332.76	30日均量	15638242(張)

上櫃

指數	447.06	昨收	433.34
漲跌	13.72	高點	447.06
漲跌幅	3.17	低點	434.54
成交金額	2702.78億	成交張數	2504158(張)
5日均價	423.96	5日均量	2353134(張)
10日均價	423.41	10日均量	2522445(張)
30日均價	424.25	30日均量	2793614(張)