成交	105.00	昨收	104.00
漲跌	1.00	開盤	105.50
漲跌幅	0.96%	最高	106.00
買進	104.50	最低	104.50
賣出	105.00	單量	1
漲停價	114.00	總量	476
跌停價	93.60	昨量	414

委買價	委買量	委賣價	委賣量
104.50	18	105.00	1
104.00	30	105.50	40
103.50	14	106.00	184
103.00	58	106.50	64
102.50	61	107.00	121

時間	成交	開	高	低	量
13:17	104	104	104	104	16
13:16	104	104	104	104	0
13:15	104	104	104	104	0
13:14	104	104	104	104	0
13:13	104	104	104	104	9
13:12	104	104	104	104	0
13:11	104	104	104	104	0
13:10	104	104	104	104	3
13:09	104	104.5	104.5	104	31
13:08	104	104	104	104	0
13:07	104	104	104	104	0
13:06	104	104	104	104	0
13:05	104	104	104	104	2
13:04	104	104	104	104	2
13:03	104	104.5	104.5	104	3
13:02	104	104	104	104	14
13:01	104	104	104	104	0
13:00	104	104	104	104	0
12:59	104	104	104	104	0
12:58	104	104	104	104	0
12:57	104	104	104	104	0
12:56	104	104	104	104	4
12:55	104.5	104.5	104.5	104.5	0
12:54	104.5	104.5	104.5	104.5	0
12:53	104.5	104.5	104.5	104.5	2
12:52	105	105	105	105	2
12:51	104.5	104.5	104.5	104.5	5
12:50	104.5	104.5	104.5	104.5	1
12:49	104.5	104.5	104.5	104.5	5
12:48	104.5	104.5	104.5	104.5	6
12:47	104.5	104.5	104.5	104.5	0
12:46	104.5	104.5	104.5	104.5	10
12:45	104.5	104.5	104.5	104.5	4
12:44	104.5	104.5	104.5	104.5	0
12:43	104.5	104.5	104.5	104.5	1
12:42	104.5	104.5	104.5	104.5	1
12:41	104.5	104.5	104.5	104.5	3
12:40	104.5	105	105	104.5	5
12:39	104.5	104.5	104.5	104.5	0
12:38	104.5	104.5	104.5	104.5	4
12:37	105	105	105	105	0
12:36	105	105	105	105	1
12:35	104.5	104.5	104.5	104.5	6
12:34	105	105	105	105	3
12:33	105	105	105	105	1
12:32	105	105	105	105	4
12:31	105	105	105	105	2
12:30	105	105	105	105	0
12:29	105	105	105	105	0
12:28	105	105	105	105	4
12:27	105.5	105.5	105.5	105.5	0
12:26	105.5	105.5	105.5	105.5	2
12:25	105.5	105.5	105.5	105.5	0
12:24	105.5	105.5	105.5	105.5	0
12:23	105.5	105.5	105.5	105.5	0
12:22	105.5	105.5	105.5	105.5	0
12:21	105.5	105.5	105.5	105.5	0
12:20	105.5	105.5	105.5	105.5	0
12:19	105.5	105.5	105.5	105.5	0
12:18	105.5	105.5	105.5	105.5	1
12:17	105.5	105.5	105.5	105.5	0
12:16	105.5	105.5	105.5	105.5	0
12:15	105.5	105.5	105.5	105.5	0
12:14	105.5	105.5	105.5	105.5	3
12:13	106	106	106	106	0
12:12	106	106	106	106	0
12:11	106	105.5	106	105.5	62
12:10	105	105	105	105	0
12:09	105	105	105	105	0
12:08	105	105	105	105	0
12:07	105	105	105	105	0
12:06	105	105	105	105	0
12:05	105	105	105	105	0
12:04	105	105	105	105	2
12:03	105	105	105	105	3
12:02	105.5	105.5	105.5	105.5	0
12:01	105.5	105.5	105.5	105.5	0
12:00	105.5	105.5	105.5	105.5	0
11:59	105.5	105.5	105.5	105.5	0
11:58	105.5	105.5	105.5	105.5	1
11:57	105	105	105	105	0
11:56	105	105	105	105	0
11:55	105	105	105	105	0
11:54	105	105	105	105	0
11:53	105	105	105	105	0
11:52	105	105	105	105	28
11:51	105	105	105	105	2
11:50	105	105	105	105	0
11:49	105	105	105	105	0
11:48	105	105	105	105	0
11:47	105	105	105	105	2
11:46	105	105	105	105	0
11:45	105	105	105	105	2
11:44	105.5	105.5	105.5	105.5	0
11:43	105.5	105.5	105.5	105.5	0
11:42	105.5	105.5	105.5	105.5	0
11:41	105.5	105.5	105.5	105.5	0
11:40	105.5	105.5	105.5	105.5	0
11:39	105.5	105.5	105.5	105.5	5
11:38	105	105	105	105	0
11:37	105	105	105	105	0
11:36	105	105	105	105	25
11:35	104.5	104.5	104.5	104.5	1
11:34	104.5	104.5	104.5	104.5	1
11:33	105	105	105	105	0
11:32	105	104.5	105	104.5	10
11:31	104.5	104.5	104.5	104.5	0
11:30	104.5	104.5	104.5	104.5	0
11:29	104.5	104.5	104.5	104.5	0
11:28	104.5	104.5	104.5	104.5	0
11:27	104.5	104.5	104.5	104.5	0
11:26	104.5	104.5	104.5	104.5	2
11:25	104.5	104.5	104.5	104.5	0
11:24	104.5	104.5	104.5	104.5	0
11:23	104.5	104.5	104.5	104.5	0
11:22	104.5	104.5	104.5	104.5	0
11:21	104.5	104.5	104.5	104.5	1
11:20	105	105	105	105	0
11:19	105	105	105	105	0
11:18	105	105	105	105	0
11:17	105	105	105	105	1
11:16	105	105	105	105	0
11:15	105	105	105	105	0
11:14	105	105	105	105	0
11:13	105	105	105	105	1
11:12	104	104	104	104	0
11:11	104	104.5	104.5	104	4
11:10	104.5	104.5	104.5	104.5	20
11:09	104.5	104.5	104.5	104.5	5
11:08	104.5	104.5	104.5	104.5	7
11:07	104.5	104.5	104.5	104.5	0
11:06	104.5	104.5	104.5	104.5	0
11:05	104.5	104.5	104.5	104.5	0
11:04	104.5	104.5	104.5	104.5	3
11:03	105	105	105	105	0
11:02	105	105	105	105	0
11:01	105	105	105	105	0
11:00	105	105	105	105	0
10:59	105	105	105	105	0
10:58	105	105	105	105	0
10:57	105	105	105	105	0
10:56	105	105	105	105	0
10:55	105	105	105	105	0
10:54	105	105	105	105	1
10:53	105	105	105	105	8
10:52	105	105	105	105	0
10:51	105	105	105	105	0
10:50	105	105	105	105	0
10:49	105	105	105	105	0
10:48	105	105	105	105	0
10:47	105	105	105	105	0
10:46	105	105	105	105	0
10:45	105	105	105	105	0
10:44	105	105	105	105	0
10:43	105	105	105	105	2
10:42	105	105	105	105	0
10:41	105	105	105	105	0
10:40	105	105	105	105	0
10:39	105	105	105	105	0
10:38	105	105	105	105	0
10:37	105	105	105	105	0
10:36	105	105	105	105	0
10:35	105	105	105	105	0
10:34	105	105	105	105	0
10:33	105	105	105	105	3
10:32	105	105	105	105	5
10:31	105	105	105	105	23
10:30	105	105	105	105	0
10:29	105	105	105	105	0
10:28	105	105	105	105	1
10:27	105	105	105	105	8
10:26	105	105	105	105	0
10:25	105	105	105	105	0
10:24	105	105	105	105	0
10:23	105	105	105	105	0
10:22	105	105	105	105	0
10:21	105	105	105	105	0
10:20	105	105	105	105	0
10:19	105	105	105	105	0
10:18	105	105	105	105	0
10:17	105	105	105	105	0
10:16	105	105	105	105	0
10:15	105	105	105	105	0
10:14	105	105	105	105	0
10:13	105	105	105	105	12
10:12	105.5	105.5	105.5	105.5	0
10:11	105.5	105.5	105.5	105.5	0
10:10	105.5	105.5	105.5	105.5	0
10:09	105.5	105.5	105.5	105.5	0
10:08	105.5	105.5	105.5	105.5	0
10:07	105.5	105.5	105.5	105.5	0
10:06	105.5	105.5	105.5	105.5	0
10:05	105.5	105.5	105.5	105.5	0
10:04	105.5	105.5	105.5	105.5	0
10:03	105.5	105.5	105.5	105.5	0
10:02	105.5	105.5	105.5	105.5	0
10:01	105.5	105.5	105.5	105.5	0
10:00	105.5	105.5	105.5	105.5	0
09:59	105.5	105.5	105.5	105.5	0
09:58	105.5	105.5	105.5	105.5	0
09:57	105.5	105.5	105.5	105.5	22
09:56	105.5	105.5	105.5	105.5	0
09:55	105.5	105.5	105.5	105.5	0
09:54	105.5	105.5	105.5	105.5	2
09:53	105.5	105.5	105.5	105.5	66
09:52	106	106	106	106	0
09:51	106	106	106	106	0
09:50	106	106	106	106	0
09:49	106	106	106	106	0
09:48	106	106	106	106	0
09:47	106	106	106	106	0
09:46	106	106	106	106	0
09:45	106	106	106	106	0
09:44	106	106	106	106	0
09:43	106	106	106	106	0
09:42	106	106	106	106	94
09:41	105.5	105.5	105.5	105.5	0
09:40	105.5	105.5	105.5	105.5	0
09:39	105.5	105.5	105.5	105.5	0
09:38	105.5	105.5	105.5	105.5	0
09:37	105.5	105.5	105.5	105.5	0
09:36	105.5	105.5	105.5	105.5	0
09:35	105.5	105.5	105.5	105.5	0
09:34	105.5	105.5	105.5	105.5	0
09:33	105.5	105.5	105.5	105.5	0
09:32	105.5	105.5	105.5	105.5	6
09:31	105	105	105	105	0
09:30	105	105	105	105	0
09:29	105	105	105	105	0
09:28	105	105	105	105	14
09:27	105	105	105	105	0
09:26	105	105	105	105	0
09:25	105	105	105	105	0
09:24	105	105	105	105	0
09:23	105	105	105	105	0
09:22	105	105	105	105	0
09:21	105	105	105	105	0
09:20	105	105	105	105	14
09:19	105	105	105	105	0
09:18	105	105	105	105	0
09:17	105	105	105	105	0
09:16	105	105	105	105	54
09:15	105.5	105.5	105.5	105.5	0
09:14	105.5	105.5	105.5	105.5	0
09:13	105.5	105.5	105.5	105.5	0
09:12	105.5	105.5	105.5	105.5	8
09:11	105.5	105.5	105.5	105.5	0
09:10	105.5	105.5	105.5	105.5	44
09:09	106	106	106	106	0
09:08	106	106	106	106	2
09:07	106	106	106	106	139
09:06	105.5	105.5	105.5	105.5	0
09:05	105.5	105	105.5	105	40
09:04	105	105	105	105	0
09:03	105	105	105	105	0
09:02	105	105	105	105	0
09:01	105	105	105	105	0

指數	0	昨收	27536.66
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	28134.61	5日均量	8158813(張)
10日均價	28011.07	10日均量	7580354(張)
30日均價	27613.07	30日均量	8189552(張)

上櫃

指數	0	昨收	260.24
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	264.67	5日均量	2009162(張)
10日均價	262.59	10日均量	1880865(張)
30日均價	258.30	30日均量	2001667(張)