成交	122.00	昨收	123.00
漲跌	-1.00	開盤	123.00
漲跌幅	-0.81%	最高	123.00
買進	121.50	最低	121.50
賣出	122.00	單量	2
漲停價	135.00	總量	88
跌停價	111.00	昨量	2563

委買價	委買量	委賣價	委賣量
121.50	14	122.00	17
121.00	48	122.50	12
120.50	60	123.00	13
120.00	95	123.50	15
119.50	59	124.00	19

時間	成交	開	高	低	量
13:30	125	125	125	125	81
13:29	124.5	124.5	124.5	124.5	0
13:28	124.5	124.5	124.5	124.5	0
13:27	124.5	124.5	124.5	124.5	0
13:26	124.5	124.5	124.5	124.5	0
13:25	124.5	125	125	124.5	23
13:24	124.5	124.5	124.5	124.5	15
13:23	125	125	125	125	5
13:22	124.5	124.5	124.5	124.5	22
13:21	125	125	125	125	5
13:20	124.5	125	125	124.5	29
13:19	124.5	124.5	125	124.5	33
13:18	124.5	124.5	124.5	124.5	37
13:17	124.5	124	124.5	124	14
13:16	124	124	124.5	124	18
13:15	124	124.5	125	124	59
13:14	124.5	124.5	125	124.5	15
13:13	124.5	124.5	124.5	124.5	13
13:12	124.5	124.5	124.5	124.5	21
13:11	124.5	124.5	124.5	124.5	0
13:10	124.5	124.5	124.5	124.5	10
13:09	125	124.5	125	124.5	15
13:08	124.5	124.5	124.5	124.5	26
13:07	124.5	124.5	124.5	124.5	1
13:06	125	125	125	125	32
13:05	124.5	124.5	124.5	124.5	9
13:04	124.5	124.5	124.5	124.5	16
13:03	124.5	124.5	124.5	124.5	16
13:02	124.5	124.5	124.5	124.5	17
13:01	124.5	125	125	124.5	8
13:00	124.5	125	125	124.5	16
12:59	124.5	124.5	125	124.5	10
12:58	125	124.5	125	124.5	16
12:57	125	124.5	125	124.5	15
12:56	125	125	125	124.5	15
12:55	124.5	125	125	124.5	15
12:54	124.5	124.5	125	124.5	10
12:53	125	125	125	124.5	18
12:52	124.5	125	125	124.5	18
12:51	124.5	125	125	124.5	16
12:50	125	124.5	125	124.5	14
12:49	125	125	125	124	13
12:48	124	125	125	124	14
12:47	124.5	125	125	124	17
12:46	124	124.5	124.5	124	22
12:45	124.5	124	124.5	123.5	30
12:44	124	123.5	124	123.5	19
12:43	123.5	123.5	123.5	123.5	11
12:42	123.5	123.5	123.5	123.5	5
12:41	123.5	124	124	123.5	9
12:40	123.5	123.5	123.5	123.5	12
12:39	123.5	123.5	123.5	123.5	8
12:38	123.5	123.5	123.5	123.5	5
12:37	123.5	123.5	124	123.5	9
12:36	123.5	123.5	123.5	123.5	6
12:35	124	123.5	124	123.5	5
12:34	123.5	123.5	123.5	123.5	2
12:33	123.5	123.5	123.5	123.5	5
12:32	123.5	123.5	123.5	123.5	8
12:31	123.5	123.5	123.5	123.5	5
12:30	123.5	123.5	124	123.5	6
12:29	123.5	123.5	123.5	123.5	4
12:28	123.5	124	124	123.5	29
12:27	124.5	124	124.5	124	7
12:26	124	124	124	124	29
12:25	123.5	123.5	123.5	123.5	3
12:24	123.5	123.5	123.5	123.5	2
12:23	123.5	123.5	123.5	123.5	6
12:22	123.5	123.5	123.5	123.5	9
12:21	123.5	123.5	123.5	123.5	4
12:20	124	124	124	123.5	5
12:19	124	123.5	124	123.5	11
12:18	124	123.5	124	123.5	14
12:17	123.5	123.5	124	123.5	8
12:16	124	124	124	123.5	20
12:15	124	124	124	124	5
12:14	124	124	124	124	5
12:13	124	124	124	124	5
12:12	124	124	124	124	9
12:11	124	124	124	124	3
12:10	124	124	124.5	124	6
12:09	124	124	124.5	124	8
12:08	124	124	124	124	5
12:07	124	124	124	124	6
12:06	124	124.5	124.5	124	8
12:05	124	124	124	124	3
12:04	124.5	124	124.5	124	4
12:03	124	123.5	124.5	123.5	30
12:02	124	124	124	124	2
12:01	123.5	124	124	123.5	21
12:00	123.5	124	124	123.5	6
11:59	123.5	124	124	123.5	9
11:58	123.5	123.5	123.5	123.5	5
11:57	123.5	123.5	123.5	123.5	5
11:56	124	124	124	124	6
11:55	124	124	124	124	5
11:54	124	124	124	124	5
11:53	124	124	124	124	5
11:52	124	124	124	124	3
11:51	124	123.5	124.5	123.5	24
11:50	123.5	123.5	123.5	123.5	2
11:49	123.5	123.5	123.5	123.5	43
11:48	123	123.5	123.5	123	13
11:47	123	123.5	123.5	123	19
11:46	123.5	123.5	124	123.5	9
11:45	123.5	123.5	123.5	123.5	5
11:44	123.5	123.5	123.5	123.5	6
11:43	123.5	123.5	123.5	123.5	6
11:42	123.5	123.5	123.5	123.5	5
11:41	123.5	123.5	123.5	123.5	5
11:40	123.5	123.5	123.5	123.5	5
11:39	123.5	123.5	123.5	123.5	2
11:38	123.5	124	124	123.5	5
11:37	123.5	123.5	123.5	123.5	3
11:36	123	123	123	123	4
11:35	123.5	123.5	123.5	123	7
11:34	123.5	123.5	123.5	123.5	15
11:33	123.5	123.5	123.5	123.5	0
11:32	123.5	124	124	123.5	36
11:31	124.5	124	124.5	124	11
11:30	124.5	124.5	124.5	124	20
11:29	124.5	124.5	124.5	124	6
11:28	124.5	124.5	124.5	124.5	11
11:27	124.5	124.5	124.5	124.5	7
11:26	124.5	124.5	124.5	124.5	3
11:25	124.5	124.5	124.5	124.5	0
11:24	124.5	124.5	124.5	124.5	5
11:23	124	124	124	124	4
11:22	124	124	124	124	10
11:21	124.5	124.5	124.5	124.5	0
11:20	124.5	124.5	124.5	124.5	7
11:19	125	125	125	125	0
11:18	125	125	125	125	33
11:17	125	125	125	125	2
11:16	124.5	124.5	124.5	124.5	2
11:15	124.5	124.5	124.5	124.5	1
11:14	124.5	124.5	124.5	124.5	14
11:13	124.5	124.5	124.5	124.5	9
11:12	124.5	124.5	124.5	124.5	0
11:11	124.5	124.5	124.5	124.5	0
11:10	124.5	124.5	124.5	124.5	0
11:09	124.5	124.5	124.5	124	32
11:08	124	124	124	124	2
11:07	124	124.5	124.5	124	15
11:06	124	124	124	124	0
11:05	124	124	124	124	2
11:04	124	124	124	124	13
11:03	124	124	124	124	28
11:02	124	124.5	124.5	124	30
11:01	124	123.5	124	123.5	57
11:00	123	123	123	123	1
10:59	123	123	123	123	2
10:58	123	123.5	123.5	123	4
10:57	123	123	123	123	2
10:56	123	123	123	123	4
10:55	123	123	123	123	5
10:54	123	123	123	123	0
10:53	123	123	123	123	4
10:52	123	123	123	123	0
10:51	123	123	123	123	0
10:50	123	123	123	123	6
10:49	123	123	123	123	0
10:48	123	123	123	123	154
10:47	123	123	123	123	0
10:46	123	123	123	123	0
10:45	123	123	123	123	0
10:44	123	123	123	123	0
10:43	123	123	123	123	0
10:42	123	123	123	123	0
10:41	123	123	123	123	0
10:40	123	123	123	123	0
10:39	123	122.5	123	122.5	10
10:38	122.5	122.5	122.5	122.5	0
10:37	122.5	122.5	122.5	122.5	0
10:36	122.5	122.5	122.5	122.5	2
10:35	122.5	122.5	122.5	122.5	15
10:34	122.5	122.5	122.5	122.5	0
10:33	122.5	122.5	122.5	122.5	0
10:32	122.5	122.5	122.5	122.5	0
10:31	122.5	122.5	122.5	122.5	0
10:30	122.5	122.5	122.5	122.5	0
10:29	122.5	122.5	122.5	122.5	5
10:28	123	123	123	123	0
10:27	123	123	123	123	8
10:26	122.5	122.5	122.5	122.5	0
10:25	122.5	122.5	122.5	122.5	4
10:24	122.5	122.5	122.5	122.5	24
10:23	122.5	122.5	122.5	122.5	0
10:22	122.5	122.5	122.5	122.5	0
10:21	122.5	122.5	122.5	122.5	0
10:20	122.5	122.5	122.5	122.5	0
10:19	122.5	122.5	122.5	122.5	0
10:18	122.5	122.5	122.5	122.5	0
10:17	122.5	122.5	122.5	122.5	0
10:16	122.5	122.5	122.5	122.5	0
10:15	122.5	122.5	122.5	122.5	9
10:14	122.5	122.5	122.5	122.5	0
10:13	122.5	122.5	122.5	122.5	0
10:12	122.5	122.5	122.5	122.5	0
10:11	122.5	122.5	122.5	122.5	11
10:10	122.5	122.5	122.5	122.5	0
10:09	122.5	122.5	122.5	122.5	0
10:08	122.5	122.5	122.5	122.5	4
10:07	122.5	122.5	122.5	122.5	13
10:06	122.5	122.5	122.5	122.5	0
10:05	122.5	122.5	122.5	122.5	0
10:04	122.5	122.5	122.5	122.5	0
10:03	122.5	122.5	122.5	122.5	0
10:02	122.5	122.5	122.5	122.5	0
10:01	122.5	122.5	122.5	122.5	7
10:00	122.5	122.5	122.5	122.5	49
09:59	122.5	122.5	122.5	122.5	0
09:58	122.5	122.5	122.5	122.5	0
09:57	122.5	122.5	122.5	122.5	0
09:56	122.5	122.5	122.5	122.5	0
09:55	122.5	122.5	122.5	122.5	0
09:54	122.5	122.5	122.5	122.5	4
09:53	122.5	122.5	122.5	122.5	19
09:52	122.5	122.5	122.5	122.5	0
09:51	122.5	122.5	122.5	122.5	0
09:50	122.5	122.5	122.5	122.5	0
09:49	122.5	122.5	122.5	122.5	15
09:48	123	123	123	123	36
09:47	123	123	123	123	0
09:46	123	123	123	123	0
09:45	123	123	123	123	0
09:44	123	123	123	123	0
09:43	123	123	123	123	0
09:42	123	123	123	123	5
09:41	122.5	122.5	122.5	122.5	0
09:40	122.5	122.5	122.5	122.5	0
09:39	122.5	122.5	122.5	122.5	0
09:38	122.5	122.5	122.5	122.5	0
09:37	122.5	122.5	122.5	122.5	0
09:36	122.5	122.5	122.5	122.5	0
09:35	122.5	122.5	122.5	122.5	11
09:34	122.5	122.5	122.5	122.5	0
09:33	122.5	122.5	122.5	122.5	0
09:32	122.5	122.5	122.5	122.5	0
09:31	122.5	122.5	122.5	122.5	0
09:30	122.5	122.5	122.5	122.5	0
09:29	122.5	122.5	122.5	122.5	30
09:28	122.5	122.5	122.5	122.5	0
09:27	122.5	122.5	122.5	122.5	0
09:26	122.5	122.5	122.5	122.5	0
09:25	122.5	122.5	122.5	122.5	0
09:24	122.5	122.5	122.5	122.5	2
09:23	122.5	122.5	122.5	122.5	17
09:22	122	122	122	122	0
09:21	122	122	122	122	0
09:20	122	122.5	122.5	122	38
09:19	122.5	122.5	122.5	122.5	5
09:18	123	123	123	123	12
09:17	123	123	123	123	0
09:16	123	123	123	123	0
09:15	123	123	123	123	0
09:14	123	123	123	123	52
09:13	123	123	123	123	0
09:12	123	123	123	123	0
09:11	123	122.5	123	122.5	8
09:10	122.5	122.5	122.5	122.5	0
09:09	122.5	122	123	122	22
09:08	122	122	122	122	0
09:07	122	122	122	122	1
09:06	122	122	122	122	0
09:05	122	122	122	122	0
09:04	122	122	122	122	6
09:03	122	122.5	122.5	122	3
09:02	122	122	122	122	1
09:01	122.5	122	123	122	41

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)