成交	10.30	昨收	10.35
漲跌	-0.05	開盤	10.35
漲跌幅	-0.48%	最高	10.35
買進	10.30	最低	10.30
賣出	10.35	單量	6
漲停價	11.35	總量	66
跌停價	9.32	昨量	2338

委買價	委買量	委賣價	委賣量
10.30	110	10.35	55
10.25	185	10.40	79
10.20	210	10.45	75
10.15	145	10.50	126
10.10	111	10.55	97

時間	成交	開	高	低	量
13:30	10.25	10.25	10.25	10.25	61
13:29	10.2	10.2	10.2	10.2	0
13:28	10.2	10.2	10.2	10.2	0
13:27	10.2	10.2	10.2	10.2	0
13:26	10.2	10.2	10.2	10.2	0
13:25	10.2	10.25	10.25	10.2	5
13:24	10.2	10.2	10.25	10.2	50
13:23	10.2	10.2	10.2	10.2	5
13:22	10.2	10.2	10.2	10.2	0
13:21	10.2	10.2	10.2	10.2	1
13:20	10.2	10.2	10.2	10.2	65
13:19	10.2	10.2	10.2	10.2	3
13:18	10.2	10.2	10.2	10.2	14
13:17	10.2	10.2	10.2	10.2	25
13:16	10.25	10.25	10.25	10.2	26
13:15	10.25	10.25	10.25	10.25	6
13:14	10.25	10.25	10.25	10.25	11
13:13	10.25	10.25	10.25	10.25	2
13:12	10.25	10.25	10.25	10.25	8
13:11	10.25	10.25	10.25	10.25	0
13:10	10.25	10.25	10.25	10.2	4
13:09	10.2	10.25	10.25	10.2	51
13:08	10.25	10.25	10.25	10.25	7
13:07	10.2	10.25	10.25	10.2	7
13:06	10.25	10.25	10.25	10.2	12
13:05	10.25	10.25	10.25	10.25	2
13:04	10.25	10.2	10.25	10.2	4
13:03	10.25	10.25	10.25	10.25	1
13:02	10.25	10.25	10.25	10.25	1
13:01	10.25	10.25	10.25	10.25	0
13:00	10.25	10.25	10.25	10.25	14
12:59	10.25	10.25	10.25	10.2	5
12:58	10.25	10.25	10.25	10.25	0
12:57	10.25	10.25	10.25	10.25	0
12:56	10.25	10.25	10.25	10.25	1
12:55	10.25	10.25	10.25	10.25	5
12:54	10.2	10.2	10.2	10.2	0
12:53	10.2	10.25	10.25	10.2	55
12:52	10.2	10.2	10.2	10.2	6
12:51	10.25	10.25	10.25	10.25	0
12:50	10.25	10.25	10.25	10.25	1
12:49	10.25	10.25	10.25	10.25	0
12:48	10.25	10.25	10.25	10.25	0
12:47	10.25	10.25	10.25	10.25	2
12:46	10.25	10.25	10.25	10.25	1
12:45	10.25	10.25	10.25	10.25	1
12:44	10.25	10.25	10.25	10.25	0
12:43	10.25	10.25	10.25	10.25	0
12:42	10.25	10.25	10.25	10.25	0
12:41	10.25	10.25	10.25	10.25	0
12:40	10.25	10.25	10.25	10.25	0
12:39	10.25	10.25	10.25	10.25	1
12:38	10.25	10.25	10.25	10.2	3
12:37	10.2	10.2	10.2	10.2	1
12:36	10.2	10.2	10.2	10.2	0
12:35	10.2	10.25	10.25	10.2	53
12:34	10.25	10.25	10.25	10.25	0
12:33	10.25	10.25	10.25	10.25	0
12:32	10.25	10.2	10.25	10.2	9
12:31	10.25	10.25	10.25	10.25	0
12:30	10.25	10.25	10.25	10.25	2
12:29	10.25	10.25	10.25	10.25	4
12:28	10.2	10.2	10.2	10.2	1
12:27	10.2	10.2	10.2	10.2	4
12:26	10.2	10.2	10.2	10.2	0
12:25	10.2	10.2	10.2	10.2	0
12:24	10.2	10.2	10.2	10.2	0
12:23	10.2	10.2	10.2	10.2	1
12:22	10.2	10.2	10.2	10.2	4
12:21	10.25	10.25	10.25	10.25	1
12:20	10.25	10.25	10.25	10.25	2
12:19	10.2	10.2	10.2	10.2	3
12:18	10.2	10.25	10.25	10.2	17
12:17	10.25	10.25	10.25	10.25	30
12:16	10.25	10.25	10.25	10.25	0
12:15	10.25	10.25	10.25	10.25	14
12:14	10.25	10.25	10.25	10.25	0
12:13	10.25	10.25	10.25	10.25	3
12:12	10.25	10.25	10.25	10.25	0
12:11	10.25	10.25	10.25	10.25	0
12:10	10.25	10.25	10.25	10.25	0
12:09	10.25	10.25	10.25	10.25	4
12:08	10.25	10.25	10.25	10.25	0
12:07	10.25	10.25	10.25	10.25	18
12:06	10.25	10.25	10.25	10.25	3
12:05	10.25	10.25	10.25	10.25	0
12:04	10.25	10.25	10.25	10.25	0
12:03	10.25	10.25	10.25	10.25	0
12:02	10.25	10.25	10.25	10.25	1
12:01	10.25	10.25	10.25	10.25	0
12:00	10.25	10.25	10.25	10.25	0
11:59	10.25	10.25	10.25	10.25	1
11:58	10.25	10.25	10.25	10.25	0
11:57	10.25	10.25	10.25	10.25	0
11:56	10.25	10.25	10.25	10.25	5
11:55	10.25	10.25	10.25	10.25	5
11:54	10.25	10.25	10.25	10.25	0
11:53	10.25	10.25	10.25	10.25	3
11:52	10.25	10.25	10.25	10.25	5
11:51	10.25	10.25	10.25	10.25	0
11:50	10.25	10.25	10.25	10.25	3
11:49	10.25	10.25	10.25	10.25	0
11:48	10.25	10.25	10.25	10.25	0
11:47	10.25	10.25	10.25	10.25	0
11:46	10.25	10.3	10.3	10.25	3
11:45	10.25	10.25	10.25	10.25	34
11:44	10.25	10.25	10.25	10.25	2
11:43	10.25	10.25	10.25	10.25	0
11:42	10.25	10.25	10.25	10.25	11
11:41	10.25	10.25	10.25	10.25	0
11:40	10.25	10.25	10.25	10.25	0
11:39	10.25	10.25	10.25	10.25	0
11:38	10.25	10.25	10.25	10.25	0
11:37	10.25	10.25	10.25	10.25	1
11:36	10.25	10.25	10.25	10.25	0
11:35	10.25	10.25	10.25	10.25	0
11:34	10.25	10.25	10.25	10.25	15
11:33	10.25	10.25	10.25	10.25	0
11:32	10.25	10.25	10.25	10.25	5
11:31	10.25	10.25	10.25	10.25	21
11:30	10.25	10.25	10.25	10.25	0
11:29	10.25	10.25	10.25	10.25	3
11:28	10.25	10.25	10.25	10.25	0
11:27	10.25	10.25	10.25	10.25	0
11:26	10.25	10.25	10.25	10.25	3
11:25	10.25	10.25	10.25	10.25	0
11:24	10.25	10.25	10.25	10.25	0
11:23	10.25	10.25	10.25	10.25	81
11:22	10.25	10.25	10.25	10.25	0
11:21	10.25	10.25	10.25	10.25	0
11:20	10.25	10.25	10.25	10.25	0
11:19	10.25	10.25	10.25	10.25	0
11:18	10.25	10.25	10.25	10.25	0
11:17	10.25	10.25	10.25	10.25	0
11:16	10.25	10.25	10.25	10.25	15
11:15	10.25	10.25	10.25	10.25	0
11:14	10.25	10.25	10.25	10.25	0
11:13	10.25	10.25	10.25	10.25	3
11:12	10.3	10.3	10.3	10.3	3
11:11	10.25	10.25	10.25	10.25	0
11:10	10.25	10.25	10.25	10.25	10
11:09	10.3	10.3	10.3	10.3	0
11:08	10.3	10.3	10.3	10.3	0
11:07	10.3	10.3	10.3	10.3	1
11:06	10.25	10.25	10.25	10.25	3
11:05	10.25	10.25	10.25	10.25	2
11:04	10.3	10.3	10.3	10.3	1
11:03	10.3	10.3	10.3	10.3	1
11:02	10.25	10.25	10.25	10.25	1
11:01	10.25	10.25	10.25	10.25	5
11:00	10.3	10.3	10.3	10.3	1
10:59	10.25	10.25	10.25	10.25	10
10:58	10.25	10.25	10.25	10.25	0
10:57	10.25	10.25	10.25	10.25	2
10:56	10.25	10.25	10.25	10.25	4
10:55	10.25	10.3	10.3	10.25	3
10:54	10.3	10.3	10.3	10.3	1
10:53	10.25	10.25	10.25	10.25	1
10:52	10.25	10.25	10.25	10.25	2
10:51	10.3	10.3	10.3	10.3	1
10:50	10.3	10.3	10.3	10.3	1
10:49	10.3	10.3	10.3	10.3	0
10:48	10.3	10.3	10.3	10.3	1
10:47	10.25	10.25	10.25	10.25	3
10:46	10.25	10.25	10.25	10.25	5
10:45	10.25	10.3	10.3	10.25	8
10:44	10.25	10.25	10.25	10.25	1
10:43	10.25	10.25	10.25	10.25	0
10:42	10.25	10.25	10.25	10.25	5
10:41	10.25	10.25	10.25	10.25	1
10:40	10.25	10.25	10.25	10.25	0
10:39	10.25	10.25	10.25	10.25	4
10:38	10.25	10.25	10.25	10.25	0
10:37	10.25	10.25	10.25	10.25	2
10:36	10.25	10.25	10.25	10.25	3
10:35	10.25	10.25	10.25	10.25	0
10:34	10.25	10.25	10.25	10.25	3
10:33	10.25	10.25	10.25	10.25	1
10:32	10.25	10.25	10.25	10.25	0
10:31	10.25	10.25	10.25	10.25	4
10:30	10.3	10.3	10.3	10.3	0
10:29	10.3	10.3	10.3	10.3	1
10:28	10.3	10.3	10.3	10.3	0
10:27	10.3	10.3	10.3	10.3	0
10:26	10.3	10.3	10.3	10.3	0
10:25	10.3	10.3	10.3	10.3	1
10:24	10.3	10.3	10.3	10.3	1
10:23	10.3	10.3	10.3	10.3	0
10:22	10.3	10.3	10.3	10.3	0
10:21	10.3	10.3	10.3	10.3	0
10:20	10.3	10.3	10.3	10.3	1
10:19	10.25	10.25	10.25	10.25	0
10:18	10.25	10.25	10.25	10.25	0
10:17	10.25	10.25	10.25	10.25	0
10:16	10.25	10.25	10.25	10.25	0
10:15	10.25	10.25	10.25	10.25	11
10:14	10.25	10.25	10.25	10.25	0
10:13	10.25	10.25	10.25	10.25	0
10:12	10.25	10.25	10.25	10.25	0
10:11	10.25	10.25	10.25	10.25	15
10:10	10.25	10.25	10.25	10.25	2
10:09	10.25	10.25	10.25	10.25	0
10:08	10.25	10.3	10.3	10.25	163
10:07	10.3	10.3	10.3	10.3	0
10:06	10.3	10.3	10.3	10.3	26
10:05	10.25	10.25	10.25	10.25	3
10:04	10.3	10.3	10.3	10.3	5
10:03	10.25	10.25	10.25	10.25	0
10:02	10.25	10.25	10.25	10.25	4
10:01	10.25	10.3	10.3	10.25	2
10:00	10.3	10.3	10.3	10.3	1
09:59	10.25	10.25	10.25	10.25	0
09:58	10.25	10.25	10.25	10.25	0
09:57	10.25	10.25	10.25	10.25	10
09:56	10.25	10.25	10.25	10.25	2
09:55	10.25	10.25	10.25	10.25	32
09:54	10.25	10.25	10.25	10.25	6
09:53	10.25	10.25	10.25	10.25	1
09:52	10.25	10.25	10.25	10.25	0
09:51	10.25	10.25	10.25	10.25	21
09:50	10.3	10.3	10.3	10.3	2
09:49	10.3	10.3	10.3	10.3	0
09:48	10.3	10.3	10.3	10.3	0
09:47	10.3	10.3	10.3	10.3	5
09:46	10.3	10.3	10.3	10.3	1
09:45	10.25	10.25	10.25	10.25	1
09:44	10.25	10.25	10.25	10.25	0
09:43	10.25	10.25	10.25	10.25	3
09:42	10.25	10.25	10.25	10.25	0
09:41	10.25	10.25	10.25	10.25	0
09:40	10.25	10.25	10.25	10.25	2
09:39	10.25	10.25	10.25	10.25	17
09:38	10.25	10.25	10.25	10.25	0
09:37	10.25	10.25	10.25	10.25	0
09:36	10.25	10.25	10.25	10.25	0
09:35	10.25	10.25	10.25	10.25	6
09:34	10.25	10.25	10.25	10.25	0
09:33	10.25	10.25	10.25	10.25	0
09:32	10.25	10.25	10.25	10.25	0
09:31	10.25	10.25	10.25	10.25	21
09:30	10.25	10.25	10.25	10.25	4
09:29	10.25	10.25	10.25	10.25	0
09:28	10.25	10.3	10.3	10.25	3
09:27	10.3	10.3	10.3	10.3	0
09:26	10.3	10.3	10.3	10.3	1
09:25	10.25	10.25	10.25	10.25	3
09:24	10.25	10.25	10.25	10.25	0
09:23	10.25	10.25	10.25	10.25	1
09:22	10.3	10.25	10.3	10.25	8
09:21	10.25	10.25	10.25	10.25	13
09:20	10.25	10.25	10.25	10.25	4
09:19	10.25	10.25	10.25	10.25	6
09:18	10.2	10.25	10.25	10.2	6
09:17	10.25	10.25	10.25	10.25	4
09:16	10.25	10.25	10.25	10.25	0
09:15	10.25	10.25	10.25	10.2	13
09:14	10.25	10.25	10.3	10.25	23
09:13	10.25	10.25	10.25	10.25	4
09:12	10.25	10.2	10.25	10.2	12
09:11	10.25	10.25	10.25	10.25	7
09:10	10.25	10.25	10.25	10.25	0
09:09	10.25	10.25	10.25	10.25	13
09:08	10.25	10.25	10.25	10.2	19
09:07	10.2	10.2	10.25	10.2	21
09:06	10.2	10.25	10.25	10.2	92
09:05	10.25	10.25	10.25	10.25	23
09:04	10.25	10.25	10.25	10.25	30
09:03	10.3	10.3	10.3	10.3	0
09:02	10.3	10.3	10.3	10.3	0
09:01	10.3	10.35	10.35	10.3	54

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)