成交	10.70	昨收	10.95
漲跌	-0.25	開盤	10.85
漲跌幅	-2.28%	最高	10.85
買進	10.70	最低	10.70
賣出	10.75	單量	233
漲停價	12.00	總量	3963
跌停價	9.86	昨量	2093

委買價	委買量	委賣價	委賣量
10.70	449	10.75	45
10.65	384	10.80	110
10.60	424	10.85	167
10.55	319	10.90	115
10.50	174	10.95	149

時間	成交	開	高	低	量
13:30	10.7	10.7	10.7	10.7	233
13:29	10.75	10.75	10.75	10.75	0
13:28	10.75	10.75	10.75	10.75	0
13:27	10.75	10.75	10.75	10.75	0
13:26	10.75	10.75	10.75	10.75	0
13:25	10.75	10.75	10.75	10.75	6
13:24	10.75	10.75	10.75	10.75	22
13:23	10.75	10.75	10.75	10.75	0
13:22	10.75	10.75	10.75	10.75	28
13:21	10.75	10.75	10.75	10.75	5
13:20	10.75	10.75	10.75	10.75	0
13:19	10.75	10.75	10.75	10.75	19
13:18	10.75	10.75	10.75	10.75	39
13:17	10.75	10.75	10.75	10.75	0
13:16	10.75	10.75	10.75	10.75	50
13:15	10.75	10.75	10.75	10.75	5
13:14	10.75	10.75	10.75	10.7	54
13:13	10.75	10.75	10.75	10.75	1
13:12	10.75	10.75	10.75	10.75	0
13:11	10.75	10.75	10.75	10.75	25
13:10	10.75	10.75	10.75	10.75	3
13:09	10.75	10.75	10.75	10.75	144
13:08	10.7	10.7	10.7	10.7	0
13:07	10.7	10.7	10.7	10.7	0
13:06	10.7	10.7	10.7	10.7	0
13:05	10.7	10.7	10.7	10.7	0
13:04	10.7	10.7	10.7	10.7	6
13:03	10.75	10.75	10.75	10.75	0
13:02	10.75	10.75	10.75	10.75	0
13:01	10.75	10.75	10.75	10.75	1
13:00	10.75	10.75	10.75	10.75	12
12:59	10.75	10.75	10.75	10.75	1
12:58	10.75	10.75	10.75	10.75	10
12:57	10.75	10.75	10.75	10.75	0
12:56	10.75	10.75	10.75	10.75	0
12:55	10.75	10.75	10.75	10.75	1
12:54	10.75	10.75	10.75	10.75	4
12:53	10.75	10.75	10.75	10.75	11
12:52	10.75	10.75	10.75	10.75	12
12:51	10.75	10.75	10.75	10.75	53
12:50	10.75	10.75	10.75	10.75	3
12:49	10.75	10.75	10.75	10.75	27
12:48	10.75	10.75	10.75	10.75	6
12:47	10.75	10.75	10.75	10.75	43
12:46	10.75	10.75	10.75	10.75	2
12:45	10.7	10.7	10.7	10.7	9
12:44	10.7	10.7	10.7	10.7	2
12:43	10.75	10.75	10.75	10.75	11
12:42	10.75	10.75	10.75	10.75	27
12:41	10.75	10.75	10.75	10.75	1
12:40	10.75	10.75	10.75	10.75	10
12:39	10.75	10.75	10.75	10.75	17
12:38	10.75	10.75	10.75	10.75	1
12:37	10.7	10.75	10.75	10.7	6
12:36	10.75	10.75	10.75	10.75	1
12:35	10.75	10.75	10.75	10.75	0
12:34	10.75	10.75	10.75	10.75	1
12:33	10.75	10.75	10.75	10.75	0
12:32	10.75	10.75	10.75	10.75	3
12:31	10.75	10.75	10.75	10.75	0
12:30	10.75	10.75	10.75	10.75	5
12:29	10.7	10.7	10.7	10.7	0
12:28	10.7	10.7	10.7	10.7	1
12:27	10.75	10.75	10.75	10.75	8
12:26	10.75	10.7	10.75	10.7	10
12:25	10.75	10.75	10.8	10.75	132
12:24	10.75	10.75	10.75	10.75	46
12:23	10.75	10.75	10.75	10.75	105
12:22	10.75	10.75	10.75	10.75	56
12:21	10.75	10.75	10.75	10.75	2
12:20	10.75	10.75	10.75	10.75	5
12:19	10.75	10.75	10.75	10.75	0
12:18	10.75	10.75	10.75	10.75	5
12:17	10.7	10.75	10.75	10.7	353
12:16	10.75	10.75	10.75	10.75	0
12:15	10.75	10.75	10.75	10.75	0
12:14	10.75	10.75	10.75	10.75	0
12:13	10.75	10.75	10.75	10.75	0
12:12	10.75	10.75	10.75	10.75	2
12:11	10.75	10.75	10.75	10.75	0
12:10	10.75	10.75	10.75	10.75	5
12:09	10.8	10.8	10.8	10.8	0
12:08	10.8	10.8	10.8	10.8	1
12:07	10.75	10.75	10.75	10.75	1
12:06	10.8	10.8	10.8	10.8	0
12:05	10.8	10.8	10.8	10.8	0
12:04	10.8	10.8	10.8	10.8	2
12:03	10.75	10.75	10.75	10.75	4
12:02	10.75	10.75	10.75	10.75	3
12:01	10.75	10.75	10.75	10.75	1
12:00	10.75	10.75	10.75	10.75	0
11:59	10.75	10.75	10.75	10.75	2
11:58	10.75	10.75	10.75	10.75	2
11:57	10.75	10.75	10.75	10.75	0
11:56	10.75	10.75	10.75	10.75	0
11:55	10.75	10.75	10.75	10.75	10
11:54	10.8	10.8	10.8	10.8	0
11:53	10.8	10.8	10.8	10.8	13
11:52	10.8	10.8	10.8	10.8	1
11:51	10.8	10.8	10.8	10.8	0
11:50	10.8	10.8	10.8	10.8	1
11:49	10.8	10.8	10.8	10.8	0
11:48	10.8	10.75	10.8	10.75	2
11:47	10.75	10.75	10.8	10.75	3
11:46	10.75	10.8	10.8	10.75	3
11:45	10.8	10.8	10.8	10.8	0
11:44	10.8	10.8	10.8	10.8	1
11:43	10.8	10.8	10.8	10.8	1
11:42	10.8	10.8	10.8	10.8	0
11:41	10.8	10.8	10.8	10.8	0
11:40	10.8	10.8	10.8	10.8	0
11:39	10.8	10.8	10.8	10.8	2
11:38	10.8	10.8	10.8	10.8	0
11:37	10.8	10.8	10.8	10.8	1
11:36	10.8	10.8	10.8	10.8	0
11:35	10.8	10.8	10.8	10.8	0
11:34	10.8	10.8	10.8	10.8	0
11:33	10.8	10.8	10.8	10.8	1
11:32	10.75	10.75	10.75	10.75	1
11:31	10.8	10.8	10.8	10.8	0
11:30	10.8	10.8	10.8	10.8	1
11:29	10.8	10.8	10.8	10.8	2
11:28	10.75	10.75	10.75	10.75	0
11:27	10.75	10.75	10.75	10.75	0
11:26	10.75	10.75	10.75	10.75	4
11:25	10.75	10.75	10.75	10.75	0
11:24	10.75	10.75	10.75	10.75	0
11:23	10.75	10.75	10.75	10.75	3
11:22	10.75	10.75	10.75	10.75	3
11:21	10.75	10.75	10.75	10.75	0
11:20	10.75	10.75	10.75	10.75	0
11:19	10.75	10.75	10.75	10.75	0
11:18	10.75	10.8	10.8	10.75	24
11:17	10.8	10.8	10.8	10.8	0
11:16	10.8	10.8	10.8	10.8	0
11:15	10.8	10.8	10.8	10.8	0
11:14	10.8	10.8	10.8	10.8	0
11:13	10.8	10.8	10.8	10.8	0
11:12	10.8	10.8	10.8	10.8	0
11:11	10.8	10.8	10.8	10.8	0
11:10	10.8	10.8	10.8	10.8	0
11:09	10.8	10.8	10.8	10.8	0
11:08	10.8	10.8	10.8	10.8	0
11:07	10.8	10.8	10.8	10.8	1
11:06	10.8	10.8	10.8	10.8	0
11:05	10.8	10.8	10.8	10.8	0
11:04	10.8	10.8	10.8	10.8	12
11:03	10.75	10.75	10.75	10.75	0
11:02	10.75	10.75	10.75	10.75	0
11:01	10.75	10.75	10.75	10.75	0
11:00	10.75	10.75	10.75	10.75	0
10:59	10.75	10.75	10.75	10.75	0
10:58	10.75	10.75	10.75	10.75	0
10:57	10.75	10.75	10.75	10.75	0
10:56	10.75	10.75	10.75	10.75	0
10:55	10.75	10.75	10.75	10.75	10
10:54	10.75	10.75	10.75	10.75	1
10:53	10.75	10.75	10.75	10.75	1
10:52	10.75	10.75	10.75	10.75	13
10:51	10.75	10.75	10.75	10.75	0
10:50	10.75	10.75	10.75	10.75	0
10:49	10.75	10.75	10.75	10.75	28
10:48	10.8	10.8	10.8	10.8	0
10:47	10.8	10.8	10.8	10.8	0
10:46	10.8	10.8	10.8	10.8	0
10:45	10.8	10.8	10.8	10.8	0
10:44	10.8	10.8	10.8	10.8	0
10:43	10.8	10.8	10.8	10.8	0
10:42	10.8	10.8	10.8	10.8	0
10:41	10.8	10.8	10.8	10.8	0
10:40	10.8	10.8	10.8	10.8	11
10:39	10.8	10.8	10.8	10.8	0
10:38	10.8	10.8	10.8	10.8	0
10:37	10.8	10.8	10.8	10.8	0
10:36	10.8	10.8	10.8	10.8	0
10:35	10.8	10.8	10.8	10.8	0
10:34	10.8	10.8	10.8	10.8	0
10:33	10.8	10.8	10.8	10.8	11
10:32	10.75	10.75	10.75	10.75	16
10:31	10.8	10.8	10.8	10.8	6
10:30	10.8	10.8	10.8	10.8	10
10:29	10.8	10.8	10.8	10.8	0
10:28	10.8	10.8	10.8	10.8	0
10:27	10.8	10.8	10.8	10.8	0
10:26	10.8	10.8	10.8	10.8	0
10:25	10.8	10.8	10.8	10.8	5
10:24	10.8	10.8	10.8	10.8	5
10:23	10.8	10.8	10.8	10.8	0
10:22	10.8	10.8	10.8	10.8	31
10:21	10.75	10.75	10.75	10.75	0
10:20	10.75	10.75	10.75	10.75	1
10:19	10.75	10.75	10.75	10.75	0
10:18	10.75	10.75	10.75	10.75	0
10:17	10.75	10.75	10.75	10.75	0
10:16	10.75	10.75	10.75	10.75	10
10:15	10.8	10.8	10.8	10.8	0
10:14	10.8	10.8	10.8	10.8	3
10:13	10.8	10.8	10.8	10.8	6
10:12	10.8	10.8	10.8	10.8	37
10:11	10.75	10.75	10.75	10.75	0
10:10	10.75	10.75	10.75	10.75	0
10:09	10.75	10.75	10.75	10.75	0
10:08	10.75	10.75	10.75	10.75	0
10:07	10.75	10.75	10.75	10.75	0
10:06	10.75	10.75	10.75	10.75	0
10:05	10.75	10.75	10.75	10.75	8
10:04	10.75	10.8	10.8	10.75	17
10:03	10.8	10.8	10.8	10.8	0
10:02	10.8	10.8	10.8	10.8	0
10:01	10.8	10.8	10.8	10.8	0
10:00	10.8	10.8	10.8	10.8	0
09:59	10.8	10.8	10.8	10.8	3
09:58	10.8	10.75	10.8	10.75	50
09:57	10.75	10.75	10.75	10.75	10
09:56	10.75	10.75	10.75	10.75	0
09:55	10.75	10.75	10.75	10.75	0
09:54	10.75	10.75	10.75	10.75	60
09:53	10.8	10.8	10.8	10.8	0
09:52	10.8	10.8	10.8	10.8	9
09:51	10.8	10.8	10.8	10.8	22
09:50	10.8	10.8	10.8	10.8	0
09:49	10.8	10.8	10.8	10.8	0
09:48	10.8	10.8	10.8	10.8	31
09:47	10.8	10.8	10.8	10.8	11
09:46	10.8	10.8	10.8	10.8	0
09:45	10.8	10.8	10.8	10.8	0
09:44	10.8	10.8	10.8	10.8	72
09:43	10.8	10.8	10.8	10.8	0
09:42	10.8	10.8	10.8	10.8	13
09:41	10.8	10.8	10.8	10.8	0
09:40	10.8	10.8	10.8	10.8	22
09:39	10.75	10.75	10.75	10.75	0
09:38	10.75	10.75	10.75	10.75	6
09:37	10.75	10.75	10.75	10.75	0
09:36	10.75	10.75	10.75	10.75	20
09:35	10.8	10.8	10.8	10.8	0
09:34	10.8	10.8	10.8	10.8	0
09:33	10.8	10.8	10.8	10.8	150
09:32	10.85	10.85	10.85	10.85	0
09:31	10.85	10.85	10.85	10.85	0
09:30	10.85	10.85	10.85	10.85	0
09:29	10.85	10.85	10.85	10.85	57
09:28	10.85	10.85	10.85	10.85	0
09:27	10.85	10.85	10.85	10.85	133
09:26	10.8	10.8	10.8	10.8	0
09:25	10.8	10.8	10.8	10.8	0
09:24	10.8	10.8	10.8	10.8	0
09:23	10.8	10.8	10.8	10.8	0
09:22	10.8	10.8	10.8	10.8	13
09:21	10.8	10.8	10.8	10.8	40
09:20	10.8	10.8	10.8	10.8	73
09:19	10.75	10.8	10.8	10.75	20
09:18	10.8	10.8	10.8	10.8	0
09:17	10.8	10.8	10.8	10.8	30
09:16	10.8	10.8	10.8	10.8	40
09:15	10.8	10.8	10.8	10.8	0
09:14	10.8	10.8	10.8	10.8	2
09:13	10.8	10.75	10.8	10.75	13
09:12	10.75	10.75	10.75	10.75	5
09:11	10.75	10.75	10.75	10.7	381
09:10	10.8	10.8	10.8	10.8	86
09:09	10.8	10.8	10.8	10.8	10
09:08	10.8	10.8	10.8	10.8	5
09:07	10.8	10.8	10.8	10.8	95
09:06	10.75	10.8	10.8	10.75	51
09:05	10.8	10.8	10.8	10.8	29
09:04	10.8	10.8	10.8	10.8	33
09:03	10.8	10.8	10.8	10.8	152
09:02	10.8	10.8	10.8	10.8	115
09:01	10.85	10.85	10.85	10.85	124

指數	32722.50	昨收	33543.88
漲跌	-821.38	高點	33334.00
漲跌幅	-2.45	低點	32461.09
成交金額	6770.28億	成交張數	11428309(張)
5日均價	33752.24	5日均量	11688112(張)
10日均價	33473.99	10日均量	11883380(張)
30日均價	33324.74	30日均量	12323646(張)

上櫃

指數	317.02	昨收	328.40
漲跌	-11.38	高點	326.69
漲跌幅	-3.47	低點	316.71
成交金額	1888.71億	成交張數	2346031(張)
5日均價	325.16	5日均量	2313904(張)
10日均價	314.83	10日均量	2274906(張)
30日均價	307.01	30日均量	2408449(張)