成交	71.50	昨收	72.00
漲跌	-0.50	開盤	72.00
漲跌幅	-0.69%	最高	72.00
買進	71.50	最低	71.00
賣出	71.60	單量	2
漲停價	79.20	總量	56
跌停價	64.80	昨量	73

委買價	委買量	委賣價	委賣量
71.50	5	71.60	1
71.40	1	71.80	5
71.30	9	71.90	7
71.20	3	72.00	1
71.10	9	72.30	4

時間	成交	開	高	低	量
13:30	71.5	71.5	71.5	71.5	3
13:29	71.3	71.3	71.3	71.3	0
13:28	71.3	71.3	71.3	71.3	0
13:27	71.3	71.3	71.3	71.3	0
13:26	71.3	71.3	71.3	71.3	0
13:25	71.3	71.3	71.3	71.3	0
13:24	71.3	71.3	71.3	71.3	0
13:23	71.3	71.3	71.3	71.3	10
13:22	71.4	71.4	71.4	71.4	0
13:21	71.4	71.4	71.4	71.4	3
13:20	71.5	71.5	71.5	71.5	0
13:19	71.5	71.5	71.5	71.5	0
13:18	71.5	71.5	71.5	71.5	0
13:17	71.5	71.5	71.5	71.5	0
13:16	71.5	71.5	71.5	71.5	0
13:15	71.5	71.5	71.5	71.5	0
13:14	71.5	71.5	71.5	71.5	0
13:13	71.5	71.5	71.5	71.5	0
13:12	71.5	71.5	71.5	71.5	1
13:11	71.4	71.4	71.4	71.4	0
13:10	71.4	71.4	71.4	71.4	0
13:09	71.4	71.4	71.4	71.4	0
13:08	71.4	71.4	71.4	71.4	0
13:07	71.4	71.4	71.4	71.4	0
13:06	71.4	71.4	71.4	71.4	0
13:05	71.4	71.4	71.4	71.4	0
13:04	71.4	71.4	71.4	71.4	0
13:03	71.4	71.4	71.4	71.4	0
13:02	71.4	71.4	71.4	71.4	0
13:01	71.4	71.4	71.4	71.4	0
13:00	71.4	71.4	71.4	71.4	0
12:59	71.4	71.4	71.4	71.4	0
12:58	71.4	71.4	71.4	71.4	0
12:57	71.4	71.4	71.4	71.4	0
12:56	71.4	71.4	71.4	71.4	0
12:55	71.4	71.4	71.4	71.4	0
12:54	71.4	71.4	71.4	71.4	0
12:53	71.4	71.4	71.4	71.4	2
12:52	71.4	71.4	71.4	71.4	0
12:51	71.4	71.4	71.4	71.4	0
12:50	71.4	71.4	71.4	71.4	0
12:49	71.4	71.4	71.4	71.4	0
12:48	71.4	71.4	71.4	71.4	0
12:47	71.4	71.4	71.4	71.4	0
12:46	71.4	71.4	71.4	71.4	0
12:45	71.4	71.4	71.4	71.4	0
12:44	71.4	71.4	71.4	71.4	0
12:43	71.4	71.4	71.4	71.4	0
12:42	71.4	71.4	71.4	71.4	0
12:41	71.4	71.4	71.4	71.4	0
12:40	71.4	71.4	71.4	71.4	0
12:39	71.4	71.4	71.4	71.4	0
12:38	71.4	71.4	71.4	71.4	0
12:37	71.4	71.4	71.4	71.4	0
12:36	71.4	71.4	71.4	71.4	0
12:35	71.4	71.4	71.4	71.4	0
12:34	71.4	71.4	71.4	71.4	0
12:33	71.4	71.4	71.4	71.4	0
12:32	71.4	71.4	71.4	71.4	0
12:31	71.4	71.4	71.4	71.4	0
12:30	71.4	71.4	71.4	71.4	0
12:29	71.4	71.4	71.4	71.4	0
12:28	71.4	71.4	71.4	71.4	0
12:27	71.4	71.4	71.4	71.4	0
12:26	71.4	71.4	71.4	71.4	0
12:25	71.4	71.4	71.4	71.4	0
12:24	71.4	71.4	71.4	71.4	0
12:23	71.4	71.4	71.4	71.4	0
12:22	71.4	71.4	71.4	71.4	0
12:21	71.4	71.4	71.4	71.4	0
12:20	71.4	71.4	71.4	71.4	0
12:19	71.4	71.4	71.4	71.4	0
12:18	71.4	71.4	71.4	71.4	0
12:17	71.4	71.4	71.4	71.4	0
12:16	71.4	71.4	71.4	71.4	0
12:15	71.4	71.4	71.4	71.4	0
12:14	71.4	71.4	71.4	71.4	0
12:13	71.4	71.4	71.4	71.4	0
12:12	71.4	71.4	71.4	71.4	0
12:11	71.4	71.4	71.4	71.4	0
12:10	71.4	71.4	71.4	71.4	0
12:09	71.4	71.4	71.4	71.4	0
12:08	71.4	71.4	71.4	71.4	0
12:07	71.4	71.4	71.4	71.4	0
12:06	71.4	71.4	71.4	71.4	0
12:05	71.4	71.4	71.4	71.4	0
12:04	71.4	71.4	71.4	71.4	0
12:03	71.4	71.4	71.4	71.4	0
12:02	71.4	71.4	71.4	71.4	0
12:01	71.4	71.4	71.4	71.4	0
12:00	71.4	71.4	71.4	71.4	0
11:59	71.4	71.4	71.4	71.4	0
11:58	71.4	71.4	71.4	71.4	0
11:57	71.4	71.4	71.4	71.4	0
11:56	71.4	71.4	71.4	71.4	0
11:55	71.4	71.4	71.4	71.4	0
11:54	71.4	71.4	71.4	71.4	0
11:53	71.4	71.4	71.4	71.4	0
11:52	71.4	71.4	71.4	71.4	0
11:51	71.4	71.4	71.4	71.4	0
11:50	71.4	71.4	71.4	71.4	0
11:49	71.4	71.4	71.4	71.4	0
11:48	71.4	71.4	71.4	71.4	0
11:47	71.4	71.4	71.4	71.4	0
11:46	71.4	71.4	71.4	71.4	0
11:45	71.4	71.4	71.4	71.4	0
11:44	71.4	71.4	71.4	71.4	0
11:43	71.4	71.4	71.4	71.4	0
11:42	71.4	71.4	71.4	71.4	0
11:41	71.4	71.4	71.4	71.4	0
11:40	71.4	71.4	71.4	71.4	0
11:39	71.4	71.4	71.4	71.4	0
11:38	71.4	71.4	71.4	71.4	0
11:37	71.4	71.4	71.4	71.4	0
11:36	71.4	71.4	71.4	71.4	0
11:35	71.4	71.4	71.4	71.4	0
11:34	71.4	71.4	71.4	71.4	0
11:33	71.4	71.4	71.4	71.4	0
11:32	71.4	71.4	71.4	71.4	0
11:31	71.4	71.4	71.4	71.4	0
11:30	71.4	71.4	71.4	71.4	0
11:29	71.4	71.4	71.4	71.4	0
11:28	71.4	71.4	71.4	71.4	0
11:27	71.4	71.4	71.4	71.4	7
11:26	71.3	71.3	71.3	71.3	0
11:25	71.3	71.3	71.3	71.3	0
11:24	71.3	71.3	71.3	71.3	0
11:23	71.3	71.3	71.3	71.3	0
11:22	71.3	71.3	71.3	71.3	0
11:21	71.3	71.3	71.3	71.3	0
11:20	71.3	71.3	71.3	71.3	0
11:19	71.3	71.3	71.3	71.3	0
11:18	71.3	71.3	71.3	71.3	0
11:17	71.3	71.3	71.3	71.3	0
11:16	71.3	71.3	71.3	71.3	0
11:15	71.3	71.3	71.3	71.3	0
11:14	71.3	71.3	71.3	71.3	0
11:13	71.3	71.3	71.3	71.3	0
11:12	71.3	71.3	71.3	71.3	0
11:11	71.3	71.3	71.3	71.3	0
11:10	71.3	71.3	71.3	71.3	0
11:09	71.3	71.3	71.3	71.3	0
11:08	71.3	71.3	71.3	71.3	0
11:07	71.3	71.3	71.3	71.3	0
11:06	71.3	71.3	71.3	71.3	0
11:05	71.3	71.3	71.3	71.3	0
11:04	71.3	71.3	71.3	71.3	0
11:03	71.3	71.3	71.3	71.3	0
11:02	71.3	71.3	71.3	71.3	0
11:01	71.3	71.3	71.3	71.3	0
11:00	71.3	71.3	71.3	71.3	0
10:59	71.3	71.3	71.3	71.3	0
10:58	71.3	71.3	71.3	71.3	0
10:57	71.3	71.3	71.3	71.3	0
10:56	71.3	71.3	71.3	71.3	0
10:55	71.3	71.3	71.3	71.3	0
10:54	71.3	71.3	71.3	71.3	7
10:53	71.8	71.8	71.8	71.8	0
10:52	71.8	71.8	71.8	71.8	0
10:51	71.8	71.8	71.8	71.8	0
10:50	71.8	71.8	71.8	71.8	0
10:49	71.8	71.8	71.8	71.8	0
10:48	71.8	71.8	71.8	71.8	0
10:47	71.8	71.8	71.8	71.8	0
10:46	71.8	71.8	71.8	71.8	0
10:45	71.8	71.8	71.8	71.8	0
10:44	71.8	71.8	71.8	71.8	0
10:43	71.8	71.8	71.8	71.8	0
10:42	71.8	71.8	71.8	71.8	0
10:41	71.8	71.8	71.8	71.8	0
10:40	71.8	71.8	71.8	71.8	0
10:39	71.8	71.8	71.8	71.8	0
10:38	71.8	71.8	71.8	71.8	0
10:37	71.8	71.8	71.8	71.8	0
10:36	71.8	71.8	71.8	71.8	0
10:35	71.8	71.8	71.8	71.8	0
10:34	71.8	71.8	71.8	71.8	0
10:33	71.8	71.8	71.8	71.8	0
10:32	71.8	71.8	71.8	71.8	0
10:31	71.8	71.8	71.8	71.8	0
10:30	71.8	71.8	71.8	71.8	0
10:29	71.8	71.8	71.8	71.8	0
10:28	71.8	71.8	71.8	71.8	0
10:27	71.8	71.8	71.8	71.8	0
10:26	71.8	71.8	71.8	71.8	0
10:25	71.8	71.8	71.8	71.8	0
10:24	71.8	71.8	71.8	71.8	0
10:23	71.8	71.8	71.8	71.8	0
10:22	71.8	71.8	71.8	71.8	0
10:21	71.8	71.8	71.8	71.8	0
10:20	71.8	71.8	71.8	71.8	0
10:19	71.8	71.8	71.8	71.8	0
10:18	71.8	71.8	71.8	71.8	0
10:17	71.8	71.8	71.8	71.8	0
10:16	71.8	71.8	71.8	71.8	0
10:15	71.8	71.8	71.8	71.8	0
10:14	71.8	71.8	71.8	71.8	0
10:13	71.8	71.8	71.8	71.8	0
10:12	71.8	71.8	71.8	71.8	0
10:11	71.8	71.8	71.8	71.8	0
10:10	71.8	71.8	71.8	71.8	0
10:09	71.8	71.8	71.8	71.8	0
10:08	71.8	71.8	71.8	71.8	0
10:07	71.8	71.8	71.8	71.8	0
10:06	71.8	71.8	71.8	71.8	0
10:05	71.8	71.8	71.8	71.8	0
10:04	71.8	71.8	71.8	71.8	0
10:03	71.8	71.8	71.8	71.8	0
10:02	71.8	71.8	71.8	71.8	0
10:01	71.8	71.8	71.8	71.8	0
10:00	71.8	71.8	71.8	71.8	0
09:59	71.8	71.8	71.8	71.8	0
09:58	71.8	71.8	71.8	71.8	0
09:57	71.8	71.8	71.8	71.8	0
09:56	71.8	71.8	71.8	71.8	0
09:55	71.8	71.8	71.8	71.8	0
09:54	71.8	71.8	71.8	71.8	0
09:53	71.8	71.8	71.8	71.8	0
09:52	71.8	71.8	71.8	71.8	0
09:51	71.8	71.8	71.8	71.8	0
09:50	71.8	71.8	71.8	71.8	0
09:49	71.8	71.8	71.8	71.8	0
09:48	71.8	71.8	71.8	71.8	0
09:47	71.8	71.8	71.8	71.8	0
09:46	71.8	71.8	71.8	71.8	0
09:45	71.8	71.8	71.8	71.8	0
09:44	71.8	71.8	71.8	71.8	0
09:43	71.8	71.8	71.8	71.8	0
09:42	71.8	71.8	71.8	71.8	0
09:41	71.8	71.8	71.8	71.8	0
09:40	71.8	71.8	71.8	71.8	0
09:39	71.8	71.8	71.8	71.8	0
09:38	71.8	71.8	71.8	71.8	0
09:37	71.8	71.8	71.8	71.8	0
09:36	71.8	71.8	71.8	71.8	0
09:35	71.8	71.8	71.8	71.8	0
09:34	71.8	71.8	71.8	71.8	22
09:33	72	72	72	72	0
09:32	72	72	72	72	0
09:31	72	72	72	72	0
09:30	72	72	72	72	0
09:29	72	72	72	72	0
09:28	72	72	72	72	0
09:27	72	72	72	72	0
09:26	72	72	72	72	0
09:25	72	72	72	72	0
09:24	72	72	72	72	0
09:23	72	72	72	72	0
09:22	72	72	72	72	0
09:21	72	72	72	72	0
09:20	72	72	72	72	0
09:19	72	72	72	72	0
09:18	72	72	72	72	0
09:17	72	72	72	72	0
09:16	72	72	72	72	0
09:15	72	72	72	72	0
09:14	72	72	72	72	0
09:13	72	72	72	72	0
09:12	72	72	72	72	0
09:11	72	72	72	72	0
09:10	72	72	72	72	0
09:09	72	72	72	72	0
09:08	72	72	72	72	0
09:07	72	72	72	72	0
09:06	72	72	72	72	0
09:05	72	72	72	72	0
09:04	72	72	72	72	0
09:03	72	72	72	72	0
09:02	72	72	72	72	0
09:01	72	72	72	72	1

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)