成交	91.20	昨收	93.30
漲跌	-2.10	開盤	93.00
漲跌幅	-2.25%	最高	93.60
買進	90.90	最低	91.00
賣出	91.50	單量	1
漲停價	102.50	總量	258
跌停價	84.00	昨量	655

委買價	委買量	委賣價	委賣量
90.90	4	91.50	4
90.80	2	91.60	1
90.70	1	91.70	1
90.60	1	91.80	2
90.50	5	91.90	6

時間	成交	開	高	低	量
11:46	90.3	90.3	90.3	90.3	3
11:45	90	90	90	90	0
11:44	90	90	90	90	0
11:43	90	90	90	90	0
11:42	90	90	90	90	0
11:41	90	90	90	90	0
11:40	90	90	90	90	0
11:39	90	90	90	90	0
11:38	90	90	90	90	1
11:37	89.8	89.8	89.8	89.8	7
11:36	90	90	90	90	16
11:35	90	90.1	90.1	90	20
11:34	90.2	90.2	90.2	90.2	3
11:33	90.3	90.3	90.3	90.3	8
11:32	90.3	90.3	90.3	90.3	1
11:31	90.3	90.3	90.3	90.3	3
11:30	90.3	90.3	90.3	90.3	0
11:29	90.3	90.4	90.4	90.3	3
11:28	90.4	90.4	90.4	90.4	0
11:27	90.4	90.4	90.4	90.4	1
11:26	90.4	90.5	90.5	90.4	2
11:25	90.5	90.5	90.5	90.5	2
11:24	90.4	90.4	90.4	90.4	0
11:23	90.4	90.4	90.4	90.4	0
11:22	90.4	90.4	90.4	90.4	0
11:21	90.4	90.4	90.4	90.4	0
11:20	90.4	90.4	90.4	90.4	0
11:19	90.4	90.4	90.4	90.4	0
11:18	90.4	90.4	90.4	90.4	0
11:17	90.4	90.4	90.4	90.4	5
11:16	90.3	90.3	90.3	90.3	0
11:15	90.3	90.3	90.3	90.3	0
11:14	90.3	90.3	90.3	90.3	0
11:13	90.3	90.3	90.3	90.3	0
11:12	90.3	90.3	90.3	90.3	0
11:11	90.3	90.3	90.3	90.3	0
11:10	90.3	90.3	90.3	90.3	0
11:09	90.3	90.3	90.3	90.3	0
11:08	90.3	90.3	90.3	90.3	3
11:07	90.2	90.2	90.2	90.2	0
11:06	90.2	90.2	90.2	90.2	0
11:05	90.2	90.2	90.2	90.2	0
11:04	90.2	90.2	90.2	90.2	2
11:03	90.2	90.2	90.2	90.2	49
11:02	90.6	90.6	90.6	90.6	0
11:01	90.6	90.6	90.6	90.6	0
11:00	90.6	90.6	90.6	90.6	0
10:59	90.6	90.6	90.6	90.6	0
10:58	90.6	90.6	90.6	90.6	0
10:57	90.6	90.6	90.6	90.6	0
10:56	90.6	90.6	90.6	90.6	2
10:55	90.7	90.7	90.7	90.7	2
10:54	90.7	90.7	90.7	90.7	0
10:53	90.7	90.7	90.7	90.7	0
10:52	90.7	90.7	90.7	90.7	3
10:51	90.7	90.7	90.7	90.7	0
10:50	90.7	90.7	90.7	90.7	0
10:49	90.7	90.7	90.7	90.7	0
10:48	90.7	90.7	90.7	90.7	2
10:47	90.7	90.7	90.7	90.7	0
10:46	90.7	90.7	90.7	90.7	0
10:45	90.7	90.7	90.7	90.7	0
10:44	90.7	90.7	90.7	90.7	0
10:43	90.7	90.7	90.7	90.7	1
10:42	90.7	90.7	90.7	90.7	1
10:41	90.7	90.7	90.8	90.7	7
10:40	90.6	90.6	90.6	90.6	0
10:39	90.6	90.6	90.6	90.6	0
10:38	90.6	90.6	90.6	90.6	0
10:37	90.6	90.6	90.6	90.6	2
10:36	90.6	90.6	90.6	90.6	0
10:35	90.6	90.6	90.6	90.6	6
10:34	90.5	90.5	90.5	90.5	0
10:33	90.5	90.5	90.5	90.5	0
10:32	90.5	90.5	90.5	90.5	0
10:31	90.5	90.5	90.5	90.5	3
10:30	90.3	90.3	90.3	90.3	0
10:29	90.3	90.3	90.3	90.3	7
10:28	90.6	90.6	90.6	90.6	1
10:27	90.6	90.6	90.6	90.6	1
10:26	90.6	90.6	90.6	90.6	2
10:25	90.6	90.7	90.7	90.6	15
10:24	90.7	90.7	90.7	90.7	0
10:23	90.7	90.8	90.8	90.7	15
10:22	91	91	91	91	0
10:21	91	91	91	91	0
10:20	91	91	91	91	0
10:19	91	91	91	91	1
10:18	91	91	91	91	0
10:17	91	91	91	91	7
10:16	91	91	91	91	0
10:15	91	91	91	91	0
10:14	91	91	91	91	0
10:13	91	91	91	91	0
10:12	91	91	91	91	0
10:11	91	91	91	91	0
10:10	91	91	91	91	0
10:09	91	91	91	91	0
10:08	91	91	91	91	0
10:07	91	91	91	91	0
10:06	91	91	91	91	0
10:05	91	91	91	91	0
10:04	91	91	91	90.3	23
10:03	91.1	91.2	91.2	91.1	13
10:02	91.3	91.3	91.3	91.3	4
10:01	91.2	91.2	91.2	91.2	0
10:00	91.2	91.2	91.2	91.2	0
09:59	91.2	91.2	91.2	91.2	0
09:58	91.2	91.3	91.3	91.2	3
09:57	91.3	91.3	91.3	91.3	0
09:56	91.3	91.3	91.3	91.3	2
09:55	91.3	91.3	91.3	91.3	8
09:54	91.4	91.4	91.4	91.4	3
09:53	91.5	91.5	91.5	91.5	0
09:52	91.5	91.5	91.5	91.5	12
09:51	91.6	91.6	91.6	91.6	0
09:50	91.6	91.7	91.7	91.6	10
09:49	91.7	91.7	91.7	91.7	0
09:48	91.7	91.7	91.7	91.7	47
09:47	92.2	92.2	92.2	92.2	0
09:46	92.2	92.2	92.2	92.2	0
09:45	92.2	92.2	92.2	92.2	0
09:44	92.2	92.2	92.2	92.2	0
09:43	92.2	92.2	92.2	92.2	0
09:42	92.2	92.2	92.2	92.2	2
09:41	92.2	92.2	92.2	92.2	0
09:40	92.2	92.2	92.2	92.2	0
09:39	92.2	92.2	92.2	92.2	0
09:38	92.2	92.2	92.2	92.2	19
09:37	92.2	92.2	92.2	92.2	0
09:36	92.2	92.2	92.2	92.2	0
09:35	92.2	92.2	92.2	92.2	0
09:34	92.2	92.2	92.2	92.2	0
09:33	92.2	92.2	92.2	92.2	0
09:32	92.2	92.2	92.2	92.2	0
09:31	92.2	92.3	92.3	92.2	9
09:30	92.3	92.3	92.3	92.3	0
09:29	92.3	92.3	92.3	92.3	0
09:28	92.3	92.3	92.3	92.3	0
09:27	92.3	92.3	92.3	92.3	1
09:26	92.3	92.3	92.3	92.3	2
09:25	92.3	92.3	92.3	92.3	1
09:24	92.3	92.3	92.3	92.3	4
09:23	92.4	92.4	92.4	92.4	13
09:22	92.4	92.4	92.4	92.4	9
09:21	92.5	92.5	92.5	92.5	5
09:20	92.7	92.7	92.7	92.7	5
09:19	92.9	92.9	92.9	92.9	0
09:18	92.9	92.9	92.9	92.9	1
09:17	92.9	92.9	92.9	92.9	1
09:16	92.9	92.9	92.9	92.9	0
09:15	92.9	92.9	92.9	92.9	4
09:14	93	93	93	93	4
09:13	93.2	93.2	93.2	93.2	0
09:12	93.2	93.2	93.2	93.2	0
09:11	93.2	93.6	93.6	93.2	5
09:10	93.5	93.5	93.5	93.5	0
09:09	93.5	93.5	93.5	93.5	15
09:08	92.9	92.9	92.9	92.9	0
09:07	92.9	92.9	92.9	92.9	0
09:06	92.9	92.9	92.9	92.9	0
09:05	92.9	92.9	92.9	92.9	0
09:04	92.9	92.9	92.9	92.9	11
09:03	92.7	92.7	92.7	92.7	0
09:02	92.7	92.7	92.7	92.7	0
09:01	92.7	93	93.3	92.7	17

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)