成交	86.50	昨收	85.90
漲跌	0.60	開盤	85.90
漲跌幅	0.70%	最高	86.50
買進	86.40	最低	85.90
賣出	86.50	單量	7
漲停價	94.40	總量	56
跌停價	77.40	昨量	42

委買價	委買量	委賣價	委賣量
86.40	3	86.50	16
86.10	6	86.70	6
86.00	5	86.80	1
85.90	7	87.00	2
85.80	2	87.30	1

時間	成交	開	高	低	量
13:30	86.5	86.5	86.5	86.5	7
13:29	86.1	86.1	86.1	86.1	0
13:28	86.1	86.1	86.1	86.1	0
13:27	86.1	86.1	86.1	86.1	0
13:26	86.1	86.1	86.1	86.1	0
13:25	86.1	86.1	86.1	86.1	0
13:24	86.1	86.1	86.1	86.1	0
13:23	86.1	86.1	86.1	86.1	0
13:22	86.1	86.1	86.1	86.1	3
13:21	86.1	86.1	86.1	86.1	0
13:20	86.1	86.1	86.1	86.1	0
13:19	86.1	86.1	86.1	86.1	0
13:18	86.1	86.1	86.1	86.1	0
13:17	86.1	86.1	86.1	86.1	0
13:16	86.1	86.1	86.1	86.1	0
13:15	86.1	86.1	86.1	86.1	0
13:14	86.1	86.1	86.1	86.1	0
13:13	86.1	86.1	86.1	86.1	0
13:12	86.1	86.1	86.1	86.1	0
13:11	86.1	86.1	86.1	86.1	0
13:10	86.1	86.1	86.1	86.1	0
13:09	86.1	86.1	86.1	86.1	0
13:08	86.1	86.1	86.1	86.1	0
13:07	86.1	86.1	86.1	86.1	0
13:06	86.1	86.1	86.1	86.1	0
13:05	86.1	86.1	86.1	86.1	0
13:04	86.1	86.1	86.1	86.1	1
13:03	86	86	86	86	0
13:02	86	86	86	86	0
13:01	86	86	86	86	0
13:00	86	86	86	86	0
12:59	86	86	86	86	0
12:58	86	86	86	86	0
12:57	86	86	86	86	0
12:56	86	86	86	86	0
12:55	86	86	86	86	0
12:54	86	86	86	86	0
12:53	86	86	86	86	0
12:52	86	86	86	86	0
12:51	86	86	86	86	0
12:50	86	86	86	86	0
12:49	86	86	86	86	0
12:48	86	86	86	86	0
12:47	86	86	86	86	0
12:46	86	86	86	86	0
12:45	86	86	86	86	1
12:44	86.2	86.2	86.2	86.2	0
12:43	86.2	86.2	86.2	86.2	0
12:42	86.2	86.2	86.2	86.2	0
12:41	86.2	86.2	86.2	86.2	0
12:40	86.2	86.2	86.2	86.2	0
12:39	86.2	86.2	86.2	86.2	0
12:38	86.2	86.3	86.3	86.2	2
12:37	86.2	86.2	86.2	86.2	0
12:36	86.2	86.2	86.2	86.2	0
12:35	86.2	86.2	86.2	86.2	0
12:34	86.2	86.2	86.2	86.2	0
12:33	86.2	86.2	86.2	86.2	0
12:32	86.2	86.2	86.2	86.2	0
12:31	86.2	86.2	86.2	86.2	0
12:30	86.2	86.2	86.2	86.2	0
12:29	86.2	86.2	86.2	86.2	0
12:28	86.2	86.2	86.2	86.2	0
12:27	86.2	86.2	86.2	86.2	0
12:26	86.2	86.2	86.2	86.2	0
12:25	86.2	86.2	86.2	86.2	0
12:24	86.2	86.2	86.2	86.2	0
12:23	86.2	86.2	86.2	86.2	0
12:22	86.2	86.2	86.2	86.2	0
12:21	86.2	86.2	86.2	86.2	0
12:20	86.2	86.2	86.2	86.2	0
12:19	86.2	86.2	86.2	86.2	0
12:18	86.2	86.2	86.2	86.2	0
12:17	86.2	86.2	86.2	86.2	0
12:16	86.2	86.2	86.2	86.2	0
12:15	86.2	86.2	86.2	86.2	0
12:14	86.2	86.2	86.2	86.2	0
12:13	86.2	86.2	86.2	86.2	0
12:12	86.2	86.2	86.2	86.2	0
12:11	86.2	86.2	86.2	86.2	0
12:10	86.2	86.2	86.2	86.2	0
12:09	86.2	86.2	86.2	86.2	0
12:08	86.2	86.2	86.2	86.2	0
12:07	86.2	86.2	86.2	86.2	0
12:06	86.2	86.2	86.2	86.2	0
12:05	86.2	86.2	86.2	86.2	0
12:04	86.2	86.2	86.2	86.2	0
12:03	86.2	86.2	86.2	86.2	0
12:02	86.2	86.2	86.2	86.2	0
12:01	86.2	86.2	86.2	86.2	0
12:00	86.2	86.2	86.2	86.2	0
11:59	86.2	86.2	86.2	86.2	0
11:58	86.2	86.2	86.2	86.2	0
11:57	86.2	86.2	86.2	86.2	0
11:56	86.2	86.2	86.2	86.2	0
11:55	86.2	86.2	86.2	86.2	0
11:54	86.2	86.2	86.2	86.2	0
11:53	86.2	86.2	86.2	86.2	0
11:52	86.2	86.2	86.2	86.2	0
11:51	86.2	86.2	86.2	86.2	0
11:50	86.2	86.2	86.2	86.2	0
11:49	86.2	86.2	86.2	86.2	0
11:48	86.2	86.2	86.2	86.2	0
11:47	86.2	86.2	86.2	86.2	0
11:46	86.2	86.2	86.2	86.2	0
11:45	86.2	86.2	86.2	86.2	0
11:44	86.2	86.2	86.2	86.2	0
11:43	86.2	86.2	86.2	86.2	0
11:42	86.2	86.2	86.2	86.2	0
11:41	86.2	86.2	86.2	86.2	0
11:40	86.2	86.2	86.2	86.2	0
11:39	86.2	86.2	86.2	86.2	0
11:38	86.2	86.2	86.2	86.2	0
11:37	86.2	86.2	86.2	86.2	0
11:36	86.2	86.2	86.2	86.2	0
11:35	86.2	86.2	86.2	86.2	0
11:34	86.2	86.2	86.2	86.2	0
11:33	86.2	86.2	86.2	86.2	0
11:32	86.2	86.2	86.2	86.2	0
11:31	86.2	86.2	86.2	86.2	1
11:30	86.1	86.1	86.1	86.1	0
11:29	86.1	86.1	86.1	86.1	0
11:28	86.1	86.1	86.1	86.1	0
11:27	86.1	86.1	86.1	86.1	0
11:26	86.1	86.1	86.1	86.1	0
11:25	86.1	86.1	86.1	86.1	2
11:24	86.2	86.2	86.2	86.2	0
11:23	86.2	86.2	86.2	86.2	0
11:22	86.2	86.2	86.2	86.2	0
11:21	86.2	86.2	86.2	86.2	1
11:20	86.1	86.1	86.1	86.1	0
11:19	86.1	86.1	86.1	86.1	0
11:18	86.1	86.1	86.1	86.1	0
11:17	86.1	86.1	86.1	86.1	0
11:16	86.1	86.1	86.1	86.1	0
11:15	86.1	86.1	86.1	86.1	0
11:14	86.1	86.1	86.1	86.1	0
11:13	86.1	86.1	86.1	86.1	0
11:12	86.1	86.1	86.1	86.1	0
11:11	86.1	86.1	86.1	86.1	0
11:10	86.1	86.1	86.1	86.1	0
11:09	86.1	86.1	86.1	86.1	0
11:08	86.1	86.1	86.1	86.1	0
11:07	86.1	86.1	86.1	86.1	0
11:06	86.1	86.1	86.1	86.1	0
11:05	86.1	86.1	86.1	86.1	0
11:04	86.1	86.1	86.1	86.1	0
11:03	86.1	86.1	86.1	86.1	0
11:02	86.1	86.1	86.1	86.1	0
11:01	86.1	86.1	86.1	86.1	0
11:00	86.1	86.1	86.1	86.1	0
10:59	86.1	86.1	86.1	86.1	0
10:58	86.1	86.1	86.1	86.1	0
10:57	86.1	86.1	86.1	86.1	0
10:56	86.1	86.1	86.1	86.1	0
10:55	86.1	86.1	86.1	86.1	0
10:54	86.1	86.1	86.1	86.1	0
10:53	86.1	86.1	86.1	86.1	0
10:52	86.1	86.1	86.1	86.1	0
10:51	86.1	86.1	86.1	86.1	0
10:50	86.1	86.1	86.1	86.1	0
10:49	86.1	86.1	86.1	86.1	0
10:48	86.1	86.1	86.1	86.1	0
10:47	86.1	86.1	86.1	86.1	0
10:46	86.1	86.1	86.1	86.1	0
10:45	86.1	86.1	86.1	86.1	0
10:44	86.1	86.1	86.1	86.1	0
10:43	86.1	86.1	86.1	86.1	6
10:42	86.2	86.2	86.2	86.2	0
10:41	86.2	86.2	86.2	86.2	0
10:40	86.2	86.2	86.2	86.2	0
10:39	86.2	86.2	86.2	86.2	0
10:38	86.2	86.2	86.2	86.2	0
10:37	86.2	86.2	86.2	86.2	0
10:36	86.2	86.2	86.2	86.2	0
10:35	86.2	86.2	86.2	86.2	0
10:34	86.2	86.2	86.2	86.2	0
10:33	86.2	86.2	86.2	86.2	0
10:32	86.2	86.2	86.2	86.2	0
10:31	86.2	86.2	86.2	86.2	0
10:30	86.2	86.2	86.2	86.2	0
10:29	86.2	86.2	86.2	86.2	0
10:28	86.2	86.2	86.2	86.2	0
10:27	86.2	86.2	86.2	86.2	0
10:26	86.2	86.2	86.2	86.2	0
10:25	86.2	86.2	86.2	86.2	0
10:24	86.2	86.2	86.2	86.2	0
10:23	86.2	86.2	86.2	86.2	0
10:22	86.2	86.2	86.2	86.2	0
10:21	86.2	86.2	86.2	86.2	0
10:20	86.2	86.2	86.2	86.2	0
10:19	86.2	86.2	86.2	86.2	0
10:18	86.2	86.2	86.2	86.2	0
10:17	86.2	86.2	86.2	86.2	0
10:16	86.2	86.2	86.2	86.2	0
10:15	86.2	86.2	86.2	86.2	0
10:14	86.2	86.2	86.2	86.2	0
10:13	86.2	86.2	86.2	86.2	0
10:12	86.2	86.2	86.2	86.2	0
10:11	86.2	86.2	86.2	86.2	0
10:10	86.2	86.2	86.2	86.2	0
10:09	86.2	86.2	86.2	86.2	0
10:08	86.2	86.2	86.2	86.2	0
10:07	86.2	86.2	86.2	86.2	0
10:06	86.2	86.2	86.2	86.2	0
10:05	86.2	86.2	86.2	86.2	5
10:04	86.5	86.5	86.5	86.5	0
10:03	86.5	86.5	86.5	86.5	0
10:02	86.5	86.5	86.5	86.5	0
10:01	86.5	86.5	86.5	86.5	0
10:00	86.5	86.5	86.5	86.5	0
09:59	86.5	86.5	86.5	86.5	0
09:58	86.5	86.5	86.5	86.5	0
09:57	86.5	86.5	86.5	86.5	0
09:56	86.5	86.5	86.5	86.5	0
09:55	86.5	86.5	86.5	86.5	0
09:54	86.5	86.5	86.5	86.5	0
09:53	86.5	86.5	86.5	86.5	0
09:52	86.5	86.5	86.5	86.5	0
09:51	86.5	86.5	86.5	86.5	0
09:50	86.5	86.5	86.5	86.5	0
09:49	86.5	86.5	86.5	86.5	0
09:48	86.5	86.5	86.5	86.5	0
09:47	86.5	86.5	86.5	86.5	0
09:46	86.5	86.5	86.5	86.5	0
09:45	86.5	86.5	86.5	86.5	0
09:44	86.5	86.5	86.5	86.5	0
09:43	86.5	86.5	86.5	86.5	0
09:42	86.5	86.5	86.5	86.5	0
09:41	86.5	86.5	86.5	86.5	0
09:40	86.5	86.5	86.5	86.5	0
09:39	86.5	86.5	86.5	86.5	0
09:38	86.5	86.5	86.5	86.5	0
09:37	86.5	86.5	86.5	86.5	0
09:36	86.5	86.5	86.5	86.5	0
09:35	86.5	86.5	86.5	86.5	0
09:34	86.5	86.5	86.5	86.5	0
09:33	86.5	86.5	86.5	86.5	0
09:32	86.5	86.5	86.5	86.5	0
09:31	86.5	86.5	86.5	86.5	0
09:30	86.5	86.5	86.5	86.5	0
09:29	86.5	86.5	86.5	86.5	0
09:28	86.5	86.4	86.5	86.4	2
09:27	86	86	86	86	0
09:26	86	86	86	86	0
09:25	86	86	86	86	0
09:24	86	86	86	86	0
09:23	86	86	86	86	0
09:22	86	86	86	86	0
09:21	86	86	86	86	0
09:20	86	86	86	86	0
09:19	86	86	86	86	0
09:18	86	86	86	86	22
09:17	86	86	86	86	0
09:16	86	86	86	86	0
09:15	86	86	86	86	0
09:14	86	86	86	86	0
09:13	86	86	86	86	0
09:12	86	86	86	86	0
09:11	86	86	86	86	0
09:10	86	86	86	86	2
09:09	85.9	85.9	85.9	85.9	1
09:08	85.9	85.9	85.9	85.9	0
09:07	85.9	85.9	85.9	85.9	0
09:06	85.9	85.9	85.9	85.9	0
09:05	85.9	85.9	85.9	85.9	0
09:04	85.9	85.9	85.9	85.9	0
09:03	85.9	85.9	85.9	85.9	0
09:02	85.9	85.9	85.9	85.9	0
09:01	85.9	85.9	85.9	85.9	0

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)