成交	37.00	昨收	36.65
漲跌	0.35	開盤	36.65
漲跌幅	0.95%	最高	37.05
買進	36.95	最低	36.50
賣出	37.00	單量	15
漲停價	40.30	總量	169
跌停價	33.00	昨量	362

委買價	委買量	委賣價	委賣量
36.95	1	37.00	1
36.90	1	37.05	8
36.80	5	37.10	15
36.75	9	37.15	12
36.70	21	37.20	12

時間	成交	開	高	低	量
13:30	37	37	37	37	14
13:29	37	37	37	37	0
13:28	37	37	37	37	0
13:27	37	37	37	37	0
13:26	37	37	37	37	0
13:25	37	36.9	37	36.9	8
13:24	36.9	36.9	36.9	36.9	0
13:23	36.9	36.9	36.9	36.9	0
13:22	36.9	36.9	36.9	36.9	0
13:21	36.9	36.9	36.9	36.9	0
13:20	36.9	36.9	36.9	36.9	0
13:19	36.9	36.9	36.9	36.9	0
13:18	36.9	36.9	36.9	36.9	0
13:17	36.9	36.9	36.9	36.9	1
13:16	36.85	36.85	36.85	36.85	4
13:15	36.9	36.9	36.9	36.9	0
13:14	36.9	36.9	36.9	36.9	0
13:13	36.9	36.9	36.9	36.9	0
13:12	36.9	36.9	36.9	36.9	0
13:11	36.9	36.9	36.9	36.9	0
13:10	36.9	36.9	36.9	36.9	0
13:09	36.9	36.9	36.9	36.9	0
13:08	36.9	36.9	36.9	36.9	0
13:07	36.9	36.9	36.9	36.9	0
13:06	36.9	36.9	36.9	36.9	0
13:05	36.9	36.9	36.9	36.9	0
13:04	36.9	36.9	36.9	36.9	0
13:03	36.9	36.9	36.9	36.9	0
13:02	36.9	36.9	36.9	36.9	0
13:01	36.9	36.9	36.9	36.9	0
13:00	36.9	36.9	36.9	36.9	0
12:59	36.9	36.9	36.9	36.9	0
12:58	36.9	36.9	36.9	36.9	0
12:57	36.9	36.9	36.9	36.9	0
12:56	36.9	36.9	36.9	36.9	1
12:55	36.9	36.9	36.9	36.9	0
12:54	36.9	36.9	36.9	36.9	0
12:53	36.9	36.9	36.9	36.9	0
12:52	36.9	36.9	36.9	36.9	0
12:51	36.9	36.9	36.9	36.9	0
12:50	36.9	36.9	36.9	36.9	0
12:49	36.9	36.9	36.9	36.9	0
12:48	36.9	36.9	36.9	36.9	0
12:47	36.9	36.9	36.9	36.9	0
12:46	36.9	36.9	36.9	36.9	0
12:45	36.9	36.9	36.9	36.9	0
12:44	36.9	36.9	36.9	36.9	0
12:43	36.9	36.9	36.9	36.9	0
12:42	36.9	36.9	36.9	36.9	0
12:41	36.9	36.9	36.9	36.9	0
12:40	36.9	36.9	36.9	36.9	0
12:39	36.9	36.9	36.9	36.9	0
12:38	36.9	36.9	36.9	36.9	2
12:37	36.8	36.8	36.8	36.8	15
12:36	36.75	36.75	36.75	36.75	0
12:35	36.75	36.75	36.75	36.75	8
12:34	36.8	36.8	36.8	36.8	0
12:33	36.8	36.8	36.8	36.8	0
12:32	36.8	36.8	36.8	36.8	5
12:31	36.9	36.9	36.9	36.9	0
12:30	36.9	36.9	36.9	36.9	0
12:29	36.9	36.9	36.9	36.9	0
12:28	36.9	36.9	36.9	36.9	0
12:27	36.9	36.9	36.9	36.9	0
12:26	36.9	36.9	36.9	36.9	0
12:25	36.9	36.9	36.9	36.9	0
12:24	36.9	36.9	36.9	36.9	0
12:23	36.9	36.9	36.9	36.9	0
12:22	36.9	36.9	36.9	36.9	0
12:21	36.9	36.9	36.9	36.9	0
12:20	36.9	36.9	36.9	36.9	0
12:19	36.9	36.9	36.9	36.9	0
12:18	36.9	36.9	36.9	36.9	0
12:17	36.9	36.9	36.9	36.9	1
12:16	36.85	36.85	36.85	36.85	0
12:15	36.85	36.85	36.85	36.85	0
12:14	36.85	36.85	36.85	36.85	0
12:13	36.85	36.85	36.85	36.85	0
12:12	36.85	36.85	36.85	36.85	0
12:11	36.85	36.85	36.85	36.85	0
12:10	36.85	36.85	36.85	36.85	0
12:09	36.85	36.85	36.85	36.85	0
12:08	36.85	36.85	36.85	36.85	3
12:07	36.85	36.85	36.85	36.85	0
12:06	36.85	36.85	36.85	36.85	0
12:05	36.85	36.85	36.85	36.85	0
12:04	36.85	36.85	36.85	36.85	0
12:03	36.85	36.85	36.85	36.85	0
12:02	36.85	36.85	36.85	36.85	0
12:01	36.85	36.85	36.85	36.85	0
12:00	36.85	36.85	36.85	36.85	0
11:59	36.85	36.85	36.85	36.85	0
11:58	36.85	36.85	36.85	36.85	0
11:57	36.85	36.85	36.85	36.85	0
11:56	36.85	36.85	36.85	36.85	0
11:55	36.85	36.85	36.85	36.85	0
11:54	36.85	36.85	36.85	36.85	0
11:53	36.85	36.85	36.85	36.85	1
11:52	36.85	36.85	36.85	36.85	0
11:51	36.85	36.85	36.85	36.85	0
11:50	36.85	36.85	36.85	36.85	0
11:49	36.85	36.85	36.85	36.85	0
11:48	36.85	36.85	36.85	36.85	0
11:47	36.85	36.85	36.85	36.85	0
11:46	36.85	36.85	36.85	36.85	0
11:45	36.85	36.85	36.85	36.85	0
11:44	36.85	36.85	36.85	36.85	0
11:43	36.85	36.85	36.85	36.85	0
11:42	36.85	36.85	36.85	36.85	0
11:41	36.85	36.85	36.85	36.85	1
11:40	36.85	36.85	36.85	36.85	0
11:39	36.85	36.85	36.85	36.85	0
11:38	36.85	36.85	36.85	36.85	0
11:37	36.85	36.85	36.85	36.85	0
11:36	36.85	36.85	36.85	36.85	0
11:35	36.85	36.85	36.85	36.85	0
11:34	36.85	36.85	36.85	36.85	0
11:33	36.85	36.85	36.85	36.85	5
11:32	36.95	36.95	36.95	36.95	0
11:31	36.95	36.95	36.95	36.95	0
11:30	36.95	36.95	36.95	36.95	0
11:29	36.95	36.95	36.95	36.95	0
11:28	36.95	36.95	36.95	36.95	0
11:27	36.95	36.95	36.95	36.95	0
11:26	36.95	36.95	36.95	36.95	0
11:25	36.95	36.95	36.95	36.95	0
11:24	36.95	36.95	36.95	36.95	0
11:23	36.95	36.95	36.95	36.95	0
11:22	36.95	36.95	36.95	36.95	0
11:21	36.95	36.95	36.95	36.95	0
11:20	36.95	36.95	36.95	36.95	0
11:19	36.95	36.95	36.95	36.95	0
11:18	36.95	36.95	36.95	36.95	0
11:17	36.95	36.95	36.95	36.95	0
11:16	36.95	36.95	36.95	36.95	2
11:15	36.85	36.85	36.85	36.85	0
11:14	36.85	36.85	36.85	36.85	0
11:13	36.85	36.85	36.85	36.85	0
11:12	36.85	36.85	36.85	36.85	0
11:11	36.85	36.85	36.85	36.85	0
11:10	36.85	36.85	36.85	36.85	0
11:09	36.85	36.85	36.85	36.85	0
11:08	36.85	36.85	36.85	36.85	0
11:07	36.85	36.85	36.85	36.85	0
11:06	36.85	36.85	36.85	36.85	0
11:05	36.85	36.85	36.85	36.85	0
11:04	36.85	36.85	36.85	36.85	0
11:03	36.85	36.85	36.85	36.85	0
11:02	36.85	36.85	36.85	36.85	0
11:01	36.85	36.85	36.85	36.85	0
11:00	36.85	36.85	36.85	36.85	0
10:59	36.85	36.85	36.85	36.85	0
10:58	36.85	36.85	36.85	36.85	0
10:57	36.85	36.85	36.85	36.85	0
10:56	36.85	36.85	36.85	36.85	0
10:55	36.85	36.85	36.85	36.85	0
10:54	36.85	36.85	36.85	36.85	0
10:53	36.85	36.85	36.85	36.85	0
10:52	36.85	36.85	36.85	36.85	1
10:51	36.8	36.8	36.8	36.8	0
10:50	36.8	36.8	36.8	36.8	0
10:49	36.8	36.8	36.8	36.8	0
10:48	36.8	36.8	36.8	36.8	0
10:47	36.8	36.8	36.8	36.8	2
10:46	36.8	36.8	36.8	36.8	0
10:45	36.8	36.8	36.8	36.8	0
10:44	36.8	36.8	36.8	36.8	0
10:43	36.8	36.8	36.8	36.8	0
10:42	36.8	36.8	36.8	36.8	0
10:41	36.8	36.8	36.8	36.8	0
10:40	36.8	36.8	36.8	36.8	0
10:39	36.8	36.8	36.8	36.8	0
10:38	36.8	36.8	36.8	36.8	0
10:37	36.8	36.8	36.8	36.8	0
10:36	36.8	36.8	36.8	36.8	0
10:35	36.8	36.8	36.8	36.8	6
10:34	36.8	36.8	36.8	36.8	0
10:33	36.8	36.8	36.8	36.8	0
10:32	36.8	36.8	36.8	36.8	0
10:31	36.8	36.8	36.8	36.8	0
10:30	36.8	36.8	36.8	36.8	0
10:29	36.8	36.8	36.8	36.8	0
10:28	36.8	36.8	36.8	36.8	0
10:27	36.8	36.8	36.8	36.8	3
10:26	36.8	36.8	36.8	36.8	0
10:25	36.8	36.8	36.8	36.8	0
10:24	36.8	36.8	36.8	36.8	0
10:23	36.8	36.8	36.8	36.8	0
10:22	36.8	36.8	36.8	36.8	0
10:21	36.8	36.8	36.8	36.8	0
10:20	36.8	36.8	36.8	36.8	0
10:19	36.8	36.8	36.8	36.8	0
10:18	36.8	36.8	36.8	36.8	2
10:17	36.8	36.8	36.8	36.8	0
10:16	36.8	36.8	36.8	36.8	0
10:15	36.8	36.8	36.8	36.8	2
10:14	36.8	36.8	36.8	36.8	0
10:13	36.8	36.8	36.8	36.8	0
10:12	36.8	36.8	36.8	36.8	0
10:11	36.8	36.8	36.8	36.8	0
10:10	36.8	36.8	36.8	36.8	9
10:09	36.8	36.8	36.8	36.8	0
10:08	36.8	36.8	36.8	36.8	0
10:07	36.8	36.8	36.8	36.8	0
10:06	36.8	36.8	36.8	36.8	0
10:05	36.8	36.8	36.8	36.8	0
10:04	36.8	36.8	36.8	36.8	0
10:03	36.8	36.8	36.8	36.8	0
10:02	36.8	36.8	36.8	36.8	4
10:01	36.95	36.95	36.95	36.95	0
10:00	36.95	36.95	36.95	36.95	20
09:59	37	37	37	37	0
09:58	37	37	37	37	0
09:57	37	37	37	37	0
09:56	37	37	37	37	0
09:55	37	37	37	37	0
09:54	37	37	37	37	0
09:53	37	37	37	37	0
09:52	37	37	37	37	0
09:51	37	37	37	37	0
09:50	37	37	37	37	0
09:49	37	37	37	37	0
09:48	37	37	37	37	0
09:47	37	37	37	37	0
09:46	37	37	37	37	0
09:45	37	37	37	37	0
09:44	37	37	37	37	0
09:43	37	37	37	37	0
09:42	37	37	37	37	0
09:41	37	37	37	37	0
09:40	37	37	37	37	0
09:39	37	37	37	37	0
09:38	37	37	37	37	0
09:37	37	37	37	37	0
09:36	37	37	37	37	0
09:35	37	37	37	37	0
09:34	37	37	37	37	0
09:33	37	37	37	37	0
09:32	37	37	37	37	0
09:31	37	37	37	37	0
09:30	37	37	37	37	0
09:29	37	37	37	37	8
09:28	37.05	37.05	37.05	37.05	0
09:27	37.05	37.05	37.05	37.05	0
09:26	37.05	37.05	37.05	37.05	0
09:25	37.05	37.05	37.05	37.05	0
09:24	37.05	37.05	37.05	37.05	0
09:23	37.05	37.05	37.05	37.05	0
09:22	37.05	37.05	37.05	37.05	0
09:21	37.05	37.05	37.05	37.05	0
09:20	37.05	37.05	37.05	37.05	0
09:19	37.05	37.05	37.05	37.05	0
09:18	37.05	37.05	37.05	37.05	0
09:17	37.05	37.05	37.05	37.05	0
09:16	37.05	37.05	37.05	37.05	9
09:15	37.05	37.05	37.05	37.05	2
09:14	37.05	37.05	37.05	37.05	0
09:13	37.05	37.05	37.05	37.05	0
09:12	37.05	37.05	37.05	37.05	16
09:11	36.85	36.85	36.85	36.85	0
09:10	36.85	36.85	36.85	36.85	5
09:09	36.65	36.65	36.65	36.65	0
09:08	36.65	36.65	36.65	36.65	0
09:07	36.65	36.65	36.65	36.65	0
09:06	36.65	36.65	36.65	36.65	4
09:05	36.5	36.5	36.5	36.5	0
09:04	36.5	36.5	36.5	36.5	0
09:03	36.5	36.5	36.5	36.5	0
09:02	36.5	36.5	36.5	36.5	0
09:01	36.5	36.65	36.65	36.5	8

指數	32289.81	昨收	32195.36
漲跌	94.45	高點	32380.00
漲跌幅	0.29	低點	31942.28
成交金額	6863.30億	成交張數	10092033(張)
5日均價	32244.65	5日均量	12629656(張)
10日均價	32055.96	10日均量	12711650(張)
30日均價	30646.01	30日均量	11542222(張)

上櫃

指數	301.52	昨收	298.26
漲跌	3.26	高點	301.52
漲跌幅	1.09	低點	296.62
成交金額	1474.26億	成交張數	1941810(張)
5日均價	301.62	5日均量	2553157(張)
10日均價	300.63	10日均量	2710308(張)
30日均價	287.30	30日均量	2570978(張)