成交	89.80	昨收	90.60
漲跌	-0.80	開盤	90.90
漲跌幅	-0.88%	最高	92.30
買進	89.80	最低	88.10
賣出	89.90	單量	34
漲停價	99.60	總量	14245
跌停價	81.60	昨量	16297

委買價	委買量	委賣價	委賣量
89.80	77	89.90	2
89.70	94	90.00	33
89.60	52	90.10	48
89.50	70	90.20	71
89.40	53	90.30	29

時間	成交	開	高	低	量
13:30	89.8	89.8	89.8	89.8	782
13:29	90	90	90	90	0
13:28	90	90	90	90	0
13:27	90	90	90	90	0
13:26	90	90	90	90	0
13:25	90	90	90.1	90	103
13:24	90	90.1	90.1	90	102
13:23	90	89.8	90.2	89.8	190
13:22	89.8	89.7	89.8	89.7	70
13:21	89.8	89.8	89.8	89.7	34
13:20	89.8	89.8	89.8	89.8	42
13:19	89.8	89.8	89.8	89.8	10
13:18	89.8	89.8	89.8	89.7	19
13:17	89.8	89.7	89.8	89.6	47
13:16	89.7	89.8	89.8	89.7	35
13:15	89.7	89.7	89.8	89.7	14
13:14	89.7	89.8	89.8	89.7	17
13:13	89.8	89.8	89.8	89.7	36
13:12	89.8	89.8	89.8	89.8	12
13:11	89.8	89.9	89.9	89.8	7
13:10	89.9	89.9	89.9	89.8	47
13:09	89.9	89.9	89.9	89.9	13
13:08	89.9	90	90	89.9	8
13:07	90	89.9	90	89.9	22
13:06	90	90	90	90	8
13:05	90	90	90	90	21
13:04	90	90	90	90	12
13:03	90	90	90	90	15
13:02	90	90	90	89.9	9
13:01	90	90	90	90	30
13:00	90	90	90	90	7
12:59	90.1	90.1	90.1	90.1	15
12:58	90.1	90.1	90.2	90.1	9
12:57	90.2	90.2	90.2	90.2	14
12:56	90.2	90.2	90.2	90.2	7
12:55	90.2	90.2	90.2	90.2	11
12:54	90.2	90.2	90.2	90.1	13
12:53	90.2	90	90.2	90	70
12:52	90	90.1	90.1	89.9	21
12:51	90.1	90	90.1	90	16
12:50	90	90	90	90	7
12:49	90	90	90.1	90	13
12:48	90.1	90.1	90.2	90.1	26
12:47	90.1	90.1	90.1	90	13
12:46	90	90	90	90	32
12:45	90	90	90	90	5
12:44	90	90.1	90.1	90	13
12:43	90.1	89.9	90.1	89.9	192
12:42	89.9	89.9	89.9	89.9	0
12:41	89.9	89.9	89.9	89.9	5
12:40	89.9	89.9	89.9	89.8	29
12:39	89.9	89.4	89.9	89.3	97
12:38	89.4	89.4	89.5	89.4	9
12:37	89.4	89.4	89.4	89.3	18
12:36	89.4	89.3	89.4	89.3	23
12:35	89.4	89.4	89.4	89.4	16
12:34	89.4	89.5	89.5	89.4	15
12:33	89.5	89.5	89.5	89.5	6
12:32	89.6	89.6	89.6	89.6	2
12:31	89.6	89.6	89.6	89.6	1
12:30	89.5	89.6	89.6	89.5	15
12:29	89.5	89.6	89.6	89.5	12
12:28	89.6	89.6	89.6	89.6	0
12:27	89.6	89.6	89.6	89.6	2
12:26	89.6	89.6	89.7	89.6	13
12:25	89.6	89.6	89.7	89.6	5
12:24	89.7	89.7	89.7	89.6	8
12:23	89.7	89.6	89.7	89.6	2
12:22	89.6	89.5	89.6	89.5	13
12:21	89.5	89.5	89.5	89.5	1
12:20	89.5	89.6	89.6	89.5	3
12:19	89.6	89.4	89.6	89.4	3
12:18	89.4	89.4	89.5	89.4	9
12:17	89.4	89.4	89.4	89.4	7
12:16	89.4	89.4	89.5	89.4	11
12:15	89.5	89.5	89.5	89.5	15
12:14	89.5	89.5	89.5	89.5	41
12:13	89.6	89.7	89.7	89.6	10
12:12	89.7	89.7	89.7	89.7	1
12:11	89.7	89.7	89.7	89.7	6
12:10	89.7	89.7	89.7	89.7	10
12:09	89.7	89.7	89.7	89.6	6
12:08	89.7	89.7	89.7	89.7	1
12:07	89.7	89.7	89.7	89.7	0
12:06	89.7	89.6	89.7	89.6	7
12:05	89.7	89.7	89.7	89.7	0
12:04	89.7	89.6	89.7	89.6	3
12:03	89.6	89.6	89.6	89.6	7
12:02	89.6	89.9	89.9	89.6	53
12:01	89.9	89.9	89.9	89.9	7
12:00	89.8	89.9	89.9	89.8	11
11:59	89.9	89.9	90	89.9	15
11:58	89.9	90	90	89.9	5
11:57	89.9	89.8	89.9	89.8	13
11:56	89.8	89.8	89.8	89.8	3
11:55	89.8	89.8	89.8	89.7	10
11:54	89.8	89.8	89.8	89.8	0
11:53	89.8	89.9	89.9	89.8	8
11:52	89.8	89.8	89.8	89.8	8
11:51	89.8	89.8	89.8	89.8	5
11:50	89.9	89.8	89.9	89.8	12
11:49	89.8	89.8	89.8	89.7	15
11:48	89.9	89.9	89.9	89.9	5
11:47	90	90	90	89.8	40
11:46	90	90	90	90	18
11:45	90	90	90	90	14
11:44	90	90	90	90	2
11:43	90	90	90	90	4
11:42	89.9	89.9	89.9	89.9	1
11:41	90	89.9	90	89.9	17
11:40	89.9	89.9	89.9	89.9	9
11:39	89.9	89.9	89.9	89.9	4
11:38	89.9	89.9	89.9	89.9	1
11:37	89.9	89.9	90	89.9	55
11:36	89.8	89.8	89.8	89.8	1
11:35	89.8	89.8	89.8	89.8	2
11:34	89.7	89.7	89.8	89.7	18
11:33	89.7	89.7	89.7	89.7	10
11:32	89.8	89.8	89.8	89.8	5
11:31	89.8	89.8	89.8	89.8	2
11:30	89.8	89.8	89.9	89.7	18
11:29	89.8	89.7	89.8	89.7	6
11:28	89.7	89.7	89.7	89.6	45
11:27	89.7	89.8	89.9	89.7	27
11:26	89.8	89.9	89.9	89.8	10
11:25	89.8	89.9	89.9	89.8	13
11:24	89.9	89.9	89.9	89.9	16
11:23	90	90	90	90	9
11:22	90	90	90.1	90	10
11:21	90	90	90.1	90	22
11:20	90.1	90.2	90.3	90.1	14
11:19	90.3	90.4	90.4	90.3	44
11:18	90.4	90.2	90.4	90.2	30
11:17	90.3	90.3	90.3	90.2	16
11:16	90.3	90.2	90.4	90.2	23
11:15	90.2	90.3	90.3	90.2	8
11:14	90.3	90.1	90.3	90.1	28
11:13	90.1	90	90.1	90	11
11:12	89.9	90	90.1	89.9	23
11:11	90	90	90	90	2
11:10	90	89.8	90.1	89.8	21
11:09	89.9	89.8	89.9	89.8	12
11:08	89.8	90	90	89.8	23
11:07	90	90	90	90	4
11:06	90.2	90	90.2	90	16
11:05	90.1	90.2	90.2	89.8	35
11:04	90.2	90.5	90.5	90.2	19
11:03	90.5	90.5	90.6	90.4	59
11:02	90.6	90.2	90.8	90.2	232
11:01	90.4	90	90.5	89.9	212
11:00	90	89.6	90	89.6	57
10:59	89.5	89.5	89.6	89.5	67
10:58	89.6	89.6	89.6	89.6	9
10:57	89.6	89.8	89.8	89.5	46
10:56	89.7	89.7	89.8	89.5	34
10:55	89.7	89.3	89.8	89.3	72
10:54	89.3	89.3	89.3	89.2	5
10:53	89.2	89.1	89.2	89.1	12
10:52	89.1	89.1	89.1	89.1	3
10:51	89.1	89.4	89.4	89.1	14
10:50	89.1	89.1	89.5	89	30
10:49	89.1	89.2	89.2	89.1	8
10:48	89.2	89.3	89.4	89.2	32
10:47	89.3	89.3	89.3	89.3	17
10:46	89.2	89.2	89.2	89.2	11
10:45	89.2	89.2	89.2	89.2	2
10:44	89.2	89.2	89.2	89.2	15
10:43	89.2	89.2	89.2	89.2	2
10:42	89.2	89.3	89.4	89	125
10:41	89.3	89	89.3	89	31
10:40	89	89	89	89	8
10:39	89	88.9	89	88.8	14
10:38	88.8	88.8	88.8	88.8	9
10:37	88.8	88.8	88.8	88.8	5
10:36	88.8	89.2	89.2	88.8	112
10:35	89.2	88.7	89.2	88.7	31
10:34	88.6	88.7	88.9	88.6	48
10:33	88.8	88.8	88.8	88.8	21
10:32	88.8	89	89	88.8	53
10:31	89	89	89.1	88.9	19
10:30	89	89	89.1	88.7	37
10:29	89	88.9	89	88.9	19
10:28	88.8	88.6	88.8	88.6	17
10:27	88.6	88.7	88.7	88.6	29
10:26	88.7	88.8	88.8	88.6	31
10:25	88.8	88.7	89	88.6	62
10:24	88.7	88.5	88.9	88.5	36
10:23	88.5	88.2	88.5	88.1	135
10:22	88.2	88.6	88.6	88.1	378
10:21	88.7	88.7	88.9	88.6	75
10:20	88.6	88.7	88.8	88.5	277
10:19	88.8	89.2	89.2	88.8	174
10:18	89.2	89.1	89.2	89	19
10:17	89.2	89.2	89.2	89	70
10:16	89.1	89.1	89.3	89.1	26
10:15	89.1	89.1	89.3	89	112
10:14	88.9	88.8	88.9	88.7	81
10:13	88.8	89.2	89.3	88.7	262
10:12	89.2	89	89.2	88.8	155
10:11	89.1	89	89.1	88.6	514
10:10	89.1	89.5	89.6	89	379
10:09	89.5	89.6	89.7	89.4	98
10:08	89.6	89.7	89.8	89.5	154
10:07	89.8	90	90	89.6	150
10:06	90.1	90.2	90.2	90.1	38
10:05	90.2	90.2	90.3	90.2	45
10:04	90.2	90.2	90.2	90.2	12
10:03	90.2	90.6	90.6	90.2	81
10:02	90.7	90.6	90.7	90.6	16
10:01	90.6	90.6	90.8	90.5	35
10:00	90.6	90.7	90.7	90.5	69
09:59	90.8	90.8	90.8	90.8	17
09:58	90.8	90.8	90.8	90.8	0
09:57	90.8	90.7	90.8	90.7	15
09:56	90.7	90.7	90.7	90.7	1
09:55	90.7	90.8	90.8	90.7	3
09:54	90.8	90.8	90.8	90.8	29
09:53	90.9	90.9	90.9	90.9	7
09:52	90.9	90.8	90.9	90.8	15
09:51	90.8	90.9	90.9	90.8	6
09:50	90.9	90.9	90.9	90.9	6
09:49	90.9	90.9	90.9	90.8	12
09:48	90.9	90.9	90.9	90.9	18
09:47	90.9	90.8	90.9	90.8	22
09:46	90.8	90.8	90.8	90.8	3
09:45	90.8	90.8	90.9	90.8	8
09:44	90.9	90.9	90.9	90.8	15
09:43	90.9	90.9	90.9	90.9	4
09:42	90.9	91	91	90.9	35
09:41	91	91	91.1	91	49
09:40	90.9	90.8	90.9	90.7	84
09:39	90.9	90.9	90.9	90.8	23
09:38	90.8	90.9	90.9	90.8	38
09:37	91	91.2	91.2	91	29
09:36	91.2	91.2	91.2	91.1	15
09:35	91.2	90.9	91.2	90.9	41
09:34	90.9	91.1	91.1	90.9	67
09:33	91.1	91.3	91.3	91.1	22
09:32	91.4	91.4	91.4	91.3	24
09:31	91.4	91.5	91.5	91.3	28
09:30	91.5	91.4	91.5	91.4	32
09:29	91.5	91.4	91.6	91.3	94
09:28	91.3	91.9	91.9	91.2	103
09:27	91.8	92	92.3	91.8	289
09:26	92.1	91.8	92.3	91.7	491
09:25	91.9	91.1	91.9	91.1	537
09:24	91.2	91.1	91.2	91	101
09:23	91.1	90.1	91.3	90.1	598
09:22	90	90.3	90.4	90	229
09:21	90.3	90.4	90.4	90.3	17
09:20	90.4	90.4	90.4	90.1	61
09:19	90.4	90.3	90.4	90.2	42
09:18	90.2	89.8	90.3	89.8	69
09:17	89.7	89.2	89.7	89.2	104
09:16	89.2	89.4	89.6	89.2	235
09:15	89.4	89.6	89.7	89.4	189
09:14	89.6	90.3	90.3	89.6	293
09:13	90.3	90.1	90.3	90.1	15
09:12	90.1	90.2	90.3	90.1	63
09:11	90.1	90.2	90.3	90	31
09:10	90.3	90.5	90.5	90.3	15
09:09	90.5	90.5	90.5	90	147
09:08	90.5	90.5	90.5	90.3	46
09:07	90.4	90.8	90.8	90.4	162
09:06	90.7	90.2	90.8	90.2	83
09:05	90.3	90.3	90.3	90.2	8
09:04	90.4	90	90.5	90	98
09:03	90	90.3	90.3	89.9	251
09:02	90.3	90.5	90.7	90.2	222
09:01	90.5	90.9	91	90.3	484

指數	23478.27	昨收	23316.60
漲跌	161.67	高點	23478.27
漲跌幅	0.69	低點	23254.17
成交金額	3524.46億	成交張數	5945995(張)
5日均價	23098.45	5日均量	6268285(張)
10日均價	23074.68	10日均量	5704977(張)
30日均價	23076.48	30日均量	6264871(張)

上櫃

指數	255.54	昨收	252.48
漲跌	3.06	高點	255.63
漲跌幅	1.21	低點	252.57
成交金額	1011.65億	成交張數	2002819(張)
5日均價	249.58	5日均量	1832710(張)
10日均價	249.28	10日均量	1664046(張)
30日均價	252.01	30日均量	1794377(張)