成交	79.00	昨收	78.70
漲跌	0.30	開盤	79.00
漲跌幅	0.38%	最高	79.70
買進	78.90	最低	77.50
賣出	79.00	單量	31
漲停價	86.50	總量	6607
跌停價	70.90	昨量	7023

委買價	委買量	委賣價	委賣量
78.90	12	79.00	9
78.80	33	79.10	77
78.70	47	79.20	91
78.60	7	79.30	41
78.50	103	79.40	46

時間	成交	開	高	低	量
13:30	79	79	79	79	509
13:29	78.8	78.8	78.8	78.8	0
13:28	78.8	78.8	78.8	78.8	0
13:27	78.8	78.8	78.8	78.8	0
13:26	78.8	78.8	78.8	78.8	0
13:25	78.8	78.9	79	78.8	88
13:24	78.9	78.9	79	78.9	32
13:23	78.9	78.9	79	78.9	27
13:22	79	79	79	78.9	32
13:21	79	78.9	79	78.9	10
13:20	78.9	79	79	78.9	30
13:19	79	79	79	78.9	9
13:18	79	79	79	79	12
13:17	79	78.7	79.1	78.6	262
13:16	78.6	78.6	78.7	78.6	6
13:15	78.6	78.7	78.7	78.6	58
13:14	78.7	78.8	78.8	78.7	58
13:13	78.8	78.8	78.8	78.7	21
13:12	78.8	78.8	78.8	78.8	38
13:11	78.8	78.7	78.8	78.7	42
13:10	78.7	78.7	78.7	78.7	14
13:09	78.7	78.7	78.8	78.7	19
13:08	78.7	78.7	78.7	78.7	2
13:07	78.7	78.7	78.7	78.7	24
13:06	78.7	78.7	78.7	78.7	2
13:05	78.7	78.8	78.8	78.7	17
13:04	78.7	78.7	78.7	78.7	7
13:03	78.7	78.7	78.7	78.7	0
13:02	78.7	78.8	78.8	78.7	17
13:01	78.8	78.7	78.8	78.7	19
13:00	78.6	78.7	78.7	78.6	7
12:59	78.8	78.8	78.8	78.8	3
12:58	78.6	78.6	78.7	78.6	11
12:57	78.6	78.6	78.6	78.6	2
12:56	78.5	78.5	78.6	78.5	28
12:55	78.6	78.5	78.6	78.5	4
12:54	78.6	78.7	78.7	78.6	24
12:53	78.7	78.6	78.7	78.6	7
12:52	78.6	78.5	78.6	78.5	6
12:51	78.5	78.6	78.6	78.5	30
12:50	78.5	78.8	78.8	78.5	109
12:49	78.8	78.8	78.8	78.8	10
12:48	78.9	78.9	78.9	78.9	16
12:47	79	79	79	79	3
12:46	78.9	78.9	78.9	78.9	0
12:45	78.9	79	79	78.9	23
12:44	79	79	79	79	22
12:43	79	79	79	79	0
12:42	79	79.1	79.1	79	4
12:41	79.1	79.1	79.1	79.1	0
12:40	79.1	79.1	79.1	79.1	1
12:39	79.2	79.1	79.2	79.1	5
12:38	79.1	79.1	79.1	79.1	4
12:37	79.1	79.1	79.1	79.1	3
12:36	79.1	79.1	79.1	79.1	6
12:35	79	79.1	79.1	79	16
12:34	79.1	79.1	79.1	79.1	1
12:33	79	79.1	79.2	79	47
12:32	78.8	78.8	78.8	78.8	0
12:31	78.8	79	79	78.8	153
12:30	79	78.9	79	78.9	13
12:29	78.9	79	79	78.9	20
12:28	79	79	79	79	4
12:27	79	79	79.1	79	5
12:26	79	79	79	79	1
12:25	79.1	79.1	79.1	79.1	0
12:24	79.1	79.1	79.1	79.1	0
12:23	79.1	79.1	79.1	79.1	4
12:22	79.1	79.1	79.1	79.1	1
12:21	79.1	79.2	79.2	79.1	4
12:20	79.1	79.1	79.1	79.1	5
12:19	79.2	79.2	79.2	79.2	8
12:18	79.2	79.2	79.2	79.2	4
12:17	79.2	79.2	79.2	79.2	2
12:16	79.2	79.2	79.2	79.2	2
12:15	79.2	79.2	79.2	79.2	6
12:14	79.2	79.2	79.2	79.2	11
12:13	79.2	79.2	79.2	79.2	1
12:12	79.2	79.2	79.2	79.2	10
12:11	79.2	79.2	79.2	79.2	0
12:10	79.2	79.2	79.2	79.2	2
12:09	79.2	79.2	79.2	79.2	0
12:08	79.2	79.2	79.2	79.2	0
12:07	79.2	79.2	79.2	79.2	4
12:06	79.3	79.3	79.3	79.3	3
12:05	79.3	79.4	79.4	79.3	17
12:04	79.3	79.3	79.3	79.3	4
12:03	79.2	79.2	79.2	79.2	13
12:02	79	78.9	79.3	78.9	58
12:01	78.9	79	79	78.9	15
12:00	79	79	79	79	24
11:59	79	79	79	79	4
11:58	79.1	79.1	79.1	79.1	4
11:57	79.2	79.2	79.2	79.2	5
11:56	79.2	79.2	79.2	79.2	5
11:55	79.2	79.2	79.3	79.2	7
11:54	79.2	79.2	79.2	79.2	5
11:53	79.3	79.3	79.3	79.3	7
11:52	79.3	79.3	79.3	79.3	0
11:51	79.3	79.3	79.3	79.3	0
11:50	79.3	79.3	79.3	79.3	0
11:49	79.3	79.3	79.3	79.3	16
11:48	79.2	79.2	79.2	79.2	15
11:47	79.2	79.2	79.2	79.2	7
11:46	79.2	79.2	79.2	79.2	3
11:45	79.3	79.3	79.3	79.3	7
11:44	79.3	79.3	79.3	79.3	6
11:43	79.3	79.3	79.3	79.3	8
11:42	79.4	79.4	79.4	79.4	0
11:41	79.4	79.4	79.4	79.4	0
11:40	79.4	79.4	79.4	79.4	30
11:39	79.4	79.4	79.4	79.4	9
11:38	79.4	79.5	79.5	79.4	22
11:37	79.5	79.6	79.6	79.5	39
11:36	79.6	79.5	79.6	79.5	9
11:35	79.6	79.4	79.6	79.4	41
11:34	79.4	79.6	79.7	79.4	56
11:33	79.6	79.4	79.6	79.4	232
11:32	79.2	79.2	79.2	79.2	19
11:31	79.2	79.2	79.3	79.2	50
11:30	79.2	79.1	79.2	79.1	18
11:29	79.1	79.1	79.1	79.1	3
11:28	79.1	79.3	79.3	79.1	32
11:27	79.2	79.1	79.2	79.1	190
11:26	78.9	78.9	78.9	78.9	10
11:25	78.9	78.9	78.9	78.9	25
11:24	78.8	78.8	78.8	78.8	0
11:23	78.8	78.8	78.8	78.8	0
11:22	78.8	78.8	78.8	78.8	0
11:21	78.8	78.8	78.8	78.8	6
11:20	78.9	78.9	78.9	78.9	29
11:19	78.7	78.7	78.7	78.7	0
11:18	78.7	78.7	78.7	78.7	0
11:17	78.7	78.7	78.7	78.7	0
11:16	78.7	78.7	78.7	78.7	0
11:15	78.7	78.7	78.7	78.7	0
11:14	78.7	78.7	78.7	78.7	16
11:13	78.8	78.8	78.8	78.8	0
11:12	78.8	78.7	78.8	78.7	4
11:11	78.7	78.7	78.7	78.7	11
11:10	78.8	78.8	78.8	78.8	23
11:09	79.1	79.1	79.1	79.1	1
11:08	79.1	79.1	79.1	79.1	126
11:07	78.9	78.9	78.9	78.9	11
11:06	78.9	78.9	78.9	78.9	28
11:05	78.9	78.9	78.9	78.9	24
11:04	78.9	78.9	78.9	78.9	27
11:03	78.9	79	79	78.9	103
11:02	78.9	78.9	78.9	78.9	0
11:01	78.9	78.9	78.9	78.9	35
11:00	78.7	78.7	78.7	78.7	0
10:59	78.7	78.7	78.7	78.7	10
10:58	78.9	78.7	78.9	78.7	66
10:57	78.6	78.6	78.7	78.6	24
10:56	78.6	78.6	78.6	78.6	2
10:55	78.6	78.6	78.6	78.6	12
10:54	78.5	78.5	78.5	78.5	23
10:53	78.5	78.5	78.5	78.5	0
10:52	78.5	78.5	78.5	78.5	18
10:51	78.4	78.4	78.4	78.4	0
10:50	78.4	78.4	78.4	78.4	0
10:49	78.4	78.4	78.4	78.4	10
10:48	78.4	78.4	78.4	78.4	0
10:47	78.4	78.4	78.4	78.4	0
10:46	78.4	78.4	78.4	78.4	0
10:45	78.4	78.4	78.4	78.4	0
10:44	78.4	78.4	78.4	78.4	0
10:43	78.4	78.4	78.4	78.4	6
10:42	78.4	78.4	78.4	78.4	0
10:41	78.4	78.4	78.4	78.4	18
10:40	78.5	78.5	78.5	78.5	0
10:39	78.5	78.5	78.5	78.5	0
10:38	78.5	78.5	78.5	78.5	0
10:37	78.5	78.5	78.5	78.5	0
10:36	78.5	78.5	78.5	78.5	24
10:35	78.7	78.7	78.7	78.7	0
10:34	78.7	78.7	78.7	78.7	0
10:33	78.7	78.7	78.7	78.7	0
10:32	78.7	78.7	78.7	78.7	84
10:31	78.2	78.2	78.2	78.2	0
10:30	78.2	78.2	78.2	78.2	0
10:29	78.2	78.2	78.2	78.2	0
10:28	78.2	78	78.2	78	22
10:27	78.1	78.1	78.1	78.1	14
10:26	78.3	78.3	78.3	78.3	22
10:25	78.4	78.4	78.4	78.4	0
10:24	78.4	78.4	78.4	78.4	0
10:23	78.4	78.4	78.4	78.4	0
10:22	78.4	78.4	78.4	78.4	0
10:21	78.4	78.4	78.4	78.4	0
10:20	78.4	78.4	78.4	78.4	0
10:19	78.4	78.4	78.4	78.4	4
10:18	78.4	78.4	78.4	78.4	15
10:17	78.3	78.3	78.3	78.3	0
10:16	78.3	78.3	78.3	78.3	0
10:15	78.3	78.3	78.3	78.3	0
10:14	78.3	78.3	78.3	78.3	0
10:13	78.3	78.3	78.3	78.3	46
10:12	78.3	78.3	78.3	78.3	0
10:11	78.3	78.3	78.3	78.3	0
10:10	78.3	78.3	78.3	78.3	0
10:09	78.3	78.3	78.3	78.3	0
10:08	78.3	78.3	78.3	78.3	0
10:07	78.3	78.3	78.3	78.3	0
10:06	78.3	78.3	78.3	78.3	13
10:05	78.2	78.2	78.2	78.2	0
10:04	78.2	78.2	78.2	78.2	4
10:03	78.2	78.2	78.2	78.2	42
10:02	77.9	77.9	77.9	77.9	0
10:01	77.9	77.9	77.9	77.9	19
10:00	77.9	77.9	77.9	77.9	0
09:59	77.9	77.9	77.9	77.9	0
09:58	77.9	77.9	77.9	77.9	35
09:57	78.2	78.2	78.2	78.2	0
09:56	78.2	78.2	78.2	78.2	0
09:55	78.2	78.2	78.2	78.2	13
09:54	78	78	78	78	0
09:53	78	78	78	78	10
09:52	77.9	77.9	77.9	77.9	30
09:51	77.8	77.8	77.8	77.8	0
09:50	77.8	77.8	77.8	77.8	0
09:49	77.8	77.8	77.8	77.8	23
09:48	78	78	78	78	0
09:47	78	78	78	78	0
09:46	78	78	78	78	9
09:45	77.8	77.8	77.8	77.8	41
09:44	77.8	78	78	77.8	51
09:43	78	78	78	78	16
09:42	78	77.9	78	77.9	15
09:41	77.9	77.6	77.9	77.6	30
09:40	77.7	77.7	77.7	77.5	121
09:39	77.8	77.7	77.8	77.7	238
09:38	78.3	78.3	78.3	78.3	38
09:37	78.2	78.2	78.2	78.2	0
09:36	78.2	78.2	78.2	78.2	11
09:35	78	78.1	78.1	78	166
09:34	78.5	78.5	78.5	78.5	0
09:33	78.5	78.5	78.5	78.5	0
09:32	78.5	78.5	78.5	78.5	8
09:31	78.5	78.5	78.5	78.5	15
09:30	78.4	78.5	78.5	78.4	63
09:29	78.5	78.6	78.6	78.5	4
09:28	78.5	78.5	78.5	78.5	2
09:27	78.5	78.5	78.5	78.5	8
09:26	78.5	78.5	78.5	78.5	18
09:25	78.6	78.6	78.6	78.6	0
09:24	78.6	78.5	78.6	78.5	63
09:23	78.5	78.5	78.5	78.5	0
09:22	78.5	78.5	78.5	78.5	6
09:21	78.4	78.4	78.4	78.3	99
09:20	78.5	78.5	78.5	78.5	31
09:19	78.7	78.7	78.7	78.7	24
09:18	78.7	78.7	78.7	78.7	28
09:17	78.8	78.8	78.8	78.8	0
09:16	78.8	78.8	78.8	78.8	3
09:15	78.7	78.7	78.7	78.7	4
09:14	78.7	78.7	78.7	78.7	18
09:13	78.8	78.8	78.8	78.8	80
09:12	78.9	78.9	78.9	78.9	0
09:11	78.9	78.8	78.9	78.8	16
09:10	78.5	78.4	78.5	78.4	82
09:09	78.4	78.6	78.6	78.3	186
09:08	79	79	79.2	79	53
09:07	79	79.2	79.3	79	116
09:06	78.6	78.7	78.7	78.6	12
09:05	78.9	79.4	79.4	78.9	163
09:04	78.7	78.5	78.7	78.5	50
09:03	78.4	78.4	78.6	78.4	75
09:02	78.5	79	79	78.5	262
09:01	79	79	79.2	78.8	304

指數	23525.41	昨收	23300.01
漲跌	225.40	高點	23642.08
漲跌幅	0.97	低點	23472.67
成交金額	3474.35億	成交張數	5115397(張)
5日均價	23050.92	5日均量	5141668(張)
10日均價	23004.08	10日均量	5754926(張)
30日均價	23064.60	30日均量	6343105(張)

上櫃

指數	252.95	昨收	251.04
漲跌	1.91	高點	253.01
漲跌幅	0.76	低點	251.17
成交金額	957.20億	成交張數	1431643(張)
5日均價	248.99	5日均量	1495382(張)
10日均價	248.98	10日均量	1635629(張)
30日均價	253.04	30日均量	1797214(張)