成交	44.75	昨收	45.30
漲跌	-0.55	開盤	45.00
漲跌幅	-1.21%	最高	45.15
買進	44.75	最低	44.30
賣出	44.80	單量	5
漲停價	49.80	總量	784
跌停價	40.80	昨量	2588

委買價	委買量	委賣價	委賣量
44.75	1	44.80	1
44.70	4	44.85	1
44.65	2	44.90	2
44.60	2	44.95	7
44.55	3	45.00	18

時間	成交	開	高	低	量
13:30	43.65	43.65	43.65	43.65	172
13:29	43.75	43.75	43.75	43.75	0
13:28	43.75	43.75	43.75	43.75	0
13:27	43.75	43.75	43.75	43.75	0
13:26	43.75	43.75	43.75	43.75	0
13:25	43.75	43.7	43.75	43.7	26
13:24	43.75	43.75	43.75	43.7	9
13:23	43.7	43.7	43.7	43.7	0
13:22	43.7	43.7	43.7	43.7	4
13:21	43.75	43.7	43.75	43.6	63
13:20	43.7	43.75	43.75	43.7	9
13:19	43.8	43.8	43.8	43.8	4
13:18	43.85	43.8	43.85	43.8	5
13:17	43.9	43.65	43.9	43.65	22
13:16	43.65	43.65	43.65	43.65	17
13:15	43.65	43.65	43.65	43.65	2
13:14	43.65	43.65	43.65	43.65	7
13:13	43.65	43.65	43.65	43.65	12
13:12	43.65	43.65	43.65	43.65	3
13:11	43.65	43.65	43.65	43.65	25
13:10	43.65	43.7	43.7	43.65	14
13:09	43.7	43.7	43.7	43.7	11
13:08	43.7	43.65	43.7	43.65	11
13:07	43.65	43.65	43.65	43.65	16
13:06	43.6	43.6	43.6	43.6	1
13:05	43.65	43.65	43.65	43.65	13
13:04	43.65	43.65	43.65	43.65	2
13:03	43.65	43.65	43.65	43.65	0
13:02	43.65	43.65	43.65	43.65	3
13:01	43.65	43.65	43.65	43.65	1
13:00	43.65	43.65	43.7	43.65	16
12:59	43.65	43.65	43.65	43.65	25
12:58	43.65	43.65	43.65	43.65	8
12:57	43.65	43.65	43.65	43.65	6
12:56	43.7	43.7	43.7	43.7	0
12:55	43.7	43.7	43.7	43.7	10
12:54	43.7	43.7	43.7	43.7	2
12:53	43.65	43.65	43.65	43.65	2
12:52	43.7	43.7	43.7	43.7	1
12:51	43.7	43.7	43.7	43.7	12
12:50	43.7	43.7	43.7	43.7	0
12:49	43.7	43.75	43.75	43.7	9
12:48	43.75	43.75	43.75	43.75	1
12:47	43.75	43.75	43.75	43.75	0
12:46	43.75	43.75	43.75	43.75	0
12:45	43.75	43.75	43.75	43.75	2
12:44	43.75	43.75	43.75	43.75	2
12:43	43.75	43.75	43.75	43.75	1
12:42	43.85	43.85	43.85	43.85	1
12:41	43.85	43.85	43.85	43.85	1
12:40	43.85	43.85	43.85	43.85	0
12:39	43.85	43.85	43.85	43.85	20
12:38	43.8	43.8	43.8	43.8	3
12:37	43.85	43.85	43.85	43.85	0
12:36	43.85	43.85	43.85	43.85	6
12:35	43.85	43.85	43.85	43.85	0
12:34	43.85	43.85	43.85	43.85	3
12:33	43.85	43.75	43.85	43.75	19
12:32	43.75	43.75	43.75	43.75	4
12:31	43.75	43.75	43.75	43.75	0
12:30	43.75	43.75	43.75	43.75	1
12:29	43.7	43.7	43.7	43.7	0
12:28	43.7	43.7	43.7	43.7	14
12:27	43.7	43.75	43.75	43.7	36
12:26	43.75	43.75	43.75	43.75	1
12:25	43.75	43.75	43.75	43.75	0
12:24	43.75	43.75	43.75	43.75	0
12:23	43.75	43.75	43.75	43.75	0
12:22	43.75	43.75	43.75	43.75	6
12:21	43.7	43.7	43.7	43.7	10
12:20	43.7	43.7	43.7	43.7	2
12:19	43.7	43.7	43.7	43.7	2
12:18	43.7	43.7	43.7	43.7	0
12:17	43.7	43.7	43.7	43.7	1
12:16	43.65	43.65	43.65	43.65	2
12:15	43.65	43.65	43.65	43.65	10
12:14	43.65	43.65	43.65	43.65	1
12:13	43.65	43.65	43.65	43.6	5
12:12	43.6	43.6	43.6	43.6	0
12:11	43.6	43.6	43.6	43.6	1
12:10	43.65	43.65	43.65	43.65	2
12:09	43.65	43.65	43.65	43.65	2
12:08	43.65	43.65	43.65	43.65	7
12:07	43.65	43.6	43.65	43.6	2
12:06	43.6	43.6	43.6	43.6	5
12:05	43.6	43.6	43.6	43.6	0
12:04	43.6	43.6	43.6	43.6	0
12:03	43.6	43.6	43.6	43.6	2
12:02	43.6	43.6	43.6	43.6	8
12:01	43.6	43.6	43.6	43.6	1
12:00	43.6	43.6	43.6	43.6	1
11:59	43.6	43.6	43.6	43.6	16
11:58	43.6	43.6	43.6	43.6	2
11:57	43.6	43.6	43.6	43.6	1
11:56	43.6	43.6	43.6	43.6	3
11:55	43.6	43.6	43.6	43.6	6
11:54	43.6	43.6	43.6	43.6	7
11:53	43.6	43.6	43.6	43.6	36
11:52	43.65	43.65	43.65	43.65	2
11:51	43.65	43.65	43.65	43.65	6
11:50	43.7	43.65	43.7	43.65	3
11:49	43.65	43.7	43.7	43.65	10
11:48	43.7	43.7	43.7	43.7	14
11:47	43.7	43.7	43.7	43.7	6
11:46	43.7	43.7	43.7	43.7	0
11:45	43.7	43.7	43.7	43.7	2
11:44	43.75	43.75	43.75	43.75	0
11:43	43.75	43.75	43.75	43.75	16
11:42	43.65	43.65	43.65	43.65	0
11:41	43.65	43.65	43.65	43.65	1
11:40	43.65	43.65	43.65	43.65	24
11:39	43.65	43.65	43.65	43.65	0
11:38	43.65	43.65	43.65	43.65	0
11:37	43.65	43.7	43.7	43.65	45
11:36	43.8	43.8	43.8	43.8	13
11:35	43.85	43.85	43.85	43.85	0
11:34	43.85	43.85	43.85	43.85	0
11:33	43.85	43.85	43.85	43.85	0
11:32	43.85	43.85	43.85	43.85	33
11:31	43.8	43.8	43.8	43.8	0
11:30	43.8	43.8	43.8	43.8	0
11:29	43.8	43.8	43.8	43.8	0
11:28	43.8	43.8	43.8	43.8	35
11:27	43.75	43.75	43.75	43.75	0
11:26	43.75	43.8	43.8	43.75	45
11:25	43.85	43.85	43.85	43.85	30
11:24	43.85	43.85	43.85	43.85	0
11:23	43.85	43.85	43.85	43.85	37
11:22	43.95	43.95	43.95	43.95	131
11:21	44	44	44	44	0
11:20	44	44	44	44	0
11:19	44	44	44	44	0
11:18	44	44	44	44	0
11:17	44	44	44	44	0
11:16	44	44	44	44	0
11:15	44	44	44	44	0
11:14	44	44	44	44	0
11:13	44	44	44	44	0
11:12	44	44	44	44	0
11:11	44	44	44	44	0
11:10	44	44	44	44	0
11:09	44	44	44	44	0
11:08	44	44.1	44.1	44	72
11:07	44.15	44.15	44.15	44.15	0
11:06	44.15	44.15	44.15	44.15	0
11:05	44.15	44.15	44.15	44.15	0
11:04	44.15	44.2	44.2	44.15	72
11:03	44.2	44.2	44.2	44.2	11
11:02	44.25	44.25	44.25	44.25	0
11:01	44.25	44.25	44.25	44.25	0
11:00	44.25	44.25	44.25	44.25	0
10:59	44.25	44.25	44.25	44.25	16
10:58	44.25	44.25	44.25	44.25	0
10:57	44.25	44.25	44.25	44.25	0
10:56	44.25	44.25	44.25	44.25	0
10:55	44.25	44.25	44.25	44.25	0
10:54	44.25	44.25	44.25	44.25	0
10:53	44.25	44.25	44.25	44.25	0
10:52	44.25	44.25	44.25	44.25	0
10:51	44.25	44.25	44.25	44.25	9
10:50	44.25	44.25	44.25	44.25	0
10:49	44.25	44.25	44.25	44.25	10
10:48	44.2	44.25	44.25	44.2	15
10:47	44.25	44.25	44.25	44.25	0
10:46	44.25	44.25	44.25	44.25	0
10:45	44.25	44.25	44.25	44.25	0
10:44	44.25	44.25	44.25	44.25	0
10:43	44.25	44.25	44.25	44.25	0
10:42	44.25	44.25	44.25	44.25	58
10:41	44.3	44.3	44.3	44.3	0
10:40	44.3	44.3	44.3	44.3	0
10:39	44.3	44.3	44.3	44.3	0
10:38	44.3	44.3	44.3	44.3	0
10:37	44.3	44.3	44.3	44.3	0
10:36	44.3	44.3	44.3	44.3	0
10:35	44.3	44.3	44.3	44.3	68
10:34	44.35	44.35	44.35	44.35	0
10:33	44.35	44.35	44.35	44.35	0
10:32	44.35	44.35	44.35	44.35	0
10:31	44.35	44.35	44.35	44.35	0
10:30	44.35	44.35	44.35	44.35	0
10:29	44.35	44.35	44.35	44.35	0
10:28	44.35	44.35	44.35	44.35	37
10:27	44.5	44.5	44.5	44.5	0
10:26	44.5	44.5	44.5	44.5	0
10:25	44.5	44.5	44.5	44.5	0
10:24	44.5	44.5	44.5	44.5	0
10:23	44.5	44.5	44.5	44.5	0
10:22	44.5	44.5	44.5	44.5	0
10:21	44.5	44.5	44.5	44.5	0
10:20	44.5	44.5	44.5	44.5	4
10:19	44.5	44.5	44.5	44.5	175
10:18	44.45	44.45	44.45	44.45	0
10:17	44.45	44.45	44.45	44.45	0
10:16	44.45	44.45	44.45	44.45	0
10:15	44.45	44.45	44.45	44.45	0
10:14	44.45	44.45	44.45	44.45	0
10:13	44.45	44.45	44.45	44.45	0
10:12	44.45	44.45	44.45	44.45	0
10:11	44.45	44.45	44.45	44.45	0
10:10	44.45	44.45	44.45	44.45	0
10:09	44.45	44.45	44.45	44.45	0
10:08	44.45	44.45	44.45	44.45	0
10:07	44.45	44.45	44.45	44.45	0
10:06	44.45	44.45	44.45	44.45	0
10:05	44.45	44.45	44.45	44.45	75
10:04	44.5	44.5	44.5	44.5	0
10:03	44.5	44.5	44.5	44.5	0
10:02	44.5	44.5	44.5	44.5	0
10:01	44.5	44.5	44.5	44.5	0
10:00	44.5	44.5	44.5	44.5	0
09:59	44.5	44.5	44.5	44.5	0
09:58	44.5	44.5	44.5	44.5	0
09:57	44.5	44.5	44.5	44.5	0
09:56	44.5	44.5	44.5	44.5	0
09:55	44.5	44.5	44.5	44.5	253
09:54	44.75	44.75	44.75	44.75	0
09:53	44.75	44.75	44.75	44.75	0
09:52	44.75	44.75	44.75	44.75	0
09:51	44.75	44.75	44.75	44.75	0
09:50	44.75	44.75	44.75	44.75	0
09:49	44.75	44.75	44.75	44.75	0
09:48	44.75	44.75	44.75	44.75	0
09:47	44.75	44.75	44.75	44.75	0
09:46	44.75	44.75	44.75	44.75	0
09:45	44.75	44.75	44.75	44.75	0
09:44	44.75	44.75	44.75	44.75	0
09:43	44.75	44.75	44.75	44.75	40
09:42	44.7	44.7	44.7	44.7	0
09:41	44.7	44.7	44.7	44.7	0
09:40	44.7	44.7	44.7	44.7	0
09:39	44.7	44.7	44.7	44.7	0
09:38	44.7	44.7	44.7	44.7	0
09:37	44.7	44.7	44.7	44.7	0
09:36	44.7	44.6	44.7	44.6	22
09:35	44.55	44.55	44.55	44.55	79
09:34	44.5	44.5	44.5	44.5	0
09:33	44.5	44.5	44.5	44.5	0
09:32	44.5	44.5	44.5	44.5	0
09:31	44.5	44.5	44.5	44.5	10
09:30	44.55	44.55	44.55	44.55	49
09:29	44.35	44.35	44.35	44.35	0
09:28	44.35	44.35	44.35	44.35	31
09:27	44.5	44.5	44.5	44.5	0
09:26	44.5	44.5	44.5	44.5	0
09:25	44.5	44.5	44.5	44.5	0
09:24	44.5	44.3	44.5	44.3	31
09:23	44.4	44.4	44.4	44.4	0
09:22	44.4	44.4	44.4	44.4	64
09:21	44.5	44.5	44.5	44.5	0
09:20	44.5	44.5	44.5	44.5	0
09:19	44.5	44.5	44.5	44.5	0
09:18	44.5	44.5	44.5	44.5	0
09:17	44.5	44.5	44.5	44.5	86
09:16	44.55	44.55	44.55	44.55	0
09:15	44.55	44.55	44.55	44.55	0
09:14	44.55	44.55	44.55	44.55	3
09:13	44.55	44.55	44.55	44.55	40
09:12	44.55	44.55	44.55	44.55	18
09:11	44.4	44.4	44.4	44.4	32
09:10	44.3	44.3	44.3	44.3	0
09:09	44.3	44.25	44.3	44.25	20
09:08	44.3	44.25	44.3	44.25	15
09:07	44.3	44.3	44.3	44.3	13
09:06	44.3	44.35	44.35	44.3	49
09:05	44.45	44.45	44.45	44.45	0
09:04	44.45	44.45	44.45	44.45	36
09:03	44.5	44.5	44.5	44.5	6
09:02	44.55	44.5	44.7	44.4	98
09:01	44.5	44.5	44.5	44.5	0

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)