成交	38.30	昨收	37.35
漲跌	0.95	開盤	37.50
漲跌幅	2.54%	最高	39.00
買進	38.30	最低	37.50
賣出	38.40	單量	46
漲停價	41.05	總量	11878
跌停價	33.65	昨量	4780

委買價	委買量	委賣價	委賣量
38.30	218	38.40	2
38.25	152	38.45	110
38.20	119	38.50	39
38.15	68	38.55	51
38.10	163	38.60	31

時間	成交	開	高	低	量
13:30	38.3	38.3	38.3	38.3	1038
13:29	38.5	38.5	38.5	38.5	0
13:28	38.5	38.5	38.5	38.5	0
13:27	38.5	38.5	38.5	38.5	0
13:26	38.5	38.5	38.5	38.5	0
13:25	38.5	38.45	38.5	38.4	82
13:24	38.4	38.35	38.4	38.35	46
13:23	38.4	38.4	38.4	38.35	18
13:22	38.35	38.35	38.4	38.3	73
13:21	38.35	38.3	38.35	38.3	5
13:20	38.35	38.3	38.35	38.3	25
13:19	38.35	38.35	38.35	38.3	11
13:18	38.3	38.3	38.35	38.3	41
13:17	38.3	38.3	38.3	38.3	17
13:16	38.3	38.3	38.3	38.3	38
13:15	38.3	38.3	38.3	38.3	0
13:14	38.3	38.3	38.3	38.3	0
13:13	38.3	38.3	38.3	38.3	6
13:12	38.3	38.3	38.3	38.3	17
13:11	38.35	38.3	38.35	38.3	33
13:10	38.3	38.3	38.3	38.3	0
13:09	38.3	38.3	38.3	38.3	51
13:08	38.3	38.3	38.3	38.3	17
13:07	38.35	38.35	38.35	38.35	13
13:06	38.3	38.3	38.3	38.3	44
13:05	38.35	38.35	38.35	38.35	51
13:04	38.35	38.35	38.35	38.35	20
13:03	38.35	38.35	38.35	38.35	7
13:02	38.4	38.4	38.4	38.35	60
13:01	38.4	38.4	38.4	38.4	7
13:00	38.45	38.4	38.45	38.4	33
12:59	38.35	38.4	38.4	38.35	38
12:58	38.35	38.35	38.35	38.35	14
12:57	38.35	38.35	38.35	38.35	5
12:56	38.4	38.4	38.4	38.4	69
12:55	38.4	38.4	38.4	38.4	13
12:54	38.4	38.4	38.4	38.4	7
12:53	38.4	38.4	38.4	38.4	15
12:52	38.45	38.4	38.45	38.4	11
12:51	38.45	38.45	38.45	38.45	19
12:50	38.45	38.45	38.5	38.45	10
12:49	38.5	38.5	38.55	38.5	25
12:48	38.5	38.55	38.55	38.5	40
12:47	38.5	38.5	38.5	38.5	34
12:46	38.5	38.5	38.5	38.5	8
12:45	38.55	38.55	38.55	38.55	23
12:44	38.55	38.5	38.55	38.5	10
12:43	38.5	38.5	38.5	38.5	6
12:42	38.5	38.5	38.5	38.5	25
12:41	38.5	38.5	38.5	38.5	12
12:40	38.45	38.45	38.45	38.45	4
12:39	38.45	38.45	38.5	38.45	65
12:38	38.45	38.45	38.45	38.45	36
12:37	38.45	38.5	38.5	38.45	19
12:36	38.45	38.45	38.45	38.45	21
12:35	38.5	38.5	38.5	38.5	54
12:34	38.5	38.5	38.5	38.5	26
12:33	38.5	38.5	38.5	38.5	0
12:32	38.5	38.5	38.55	38.5	11
12:31	38.5	38.5	38.5	38.5	12
12:30	38.5	38.5	38.5	38.5	15
12:29	38.5	38.5	38.5	38.5	15
12:28	38.45	38.5	38.55	38.45	109
12:27	38.55	38.55	38.55	38.55	2
12:26	38.5	38.5	38.55	38.5	13
12:25	38.5	38.5	38.55	38.5	140
12:24	38.5	38.5	38.55	38.5	12
12:23	38.55	38.6	38.6	38.55	105
12:22	38.65	38.65	38.65	38.6	88
12:21	38.6	38.6	38.65	38.6	9
12:20	38.65	38.6	38.65	38.6	28
12:19	38.65	38.65	38.65	38.6	38
12:18	38.65	38.6	38.65	38.6	12
12:17	38.65	38.65	38.65	38.6	13
12:16	38.65	38.6	38.65	38.6	14
12:15	38.6	38.6	38.65	38.6	20
12:14	38.6	38.6	38.6	38.6	22
12:13	38.6	38.6	38.65	38.6	17
12:12	38.65	38.6	38.65	38.6	18
12:11	38.6	38.65	38.65	38.6	14
12:10	38.6	38.65	38.65	38.6	11
12:09	38.65	38.65	38.65	38.65	21
12:08	38.65	38.65	38.65	38.65	9
12:07	38.65	38.6	38.65	38.6	16
12:06	38.65	38.6	38.65	38.6	12
12:05	38.6	38.65	38.65	38.6	7
12:04	38.65	38.6	38.65	38.6	24
12:03	38.6	38.6	38.6	38.6	8
12:02	38.65	38.65	38.65	38.6	13
12:01	38.65	38.65	38.65	38.6	20
12:00	38.6	38.65	38.65	38.6	14
11:59	38.65	38.6	38.65	38.6	9
11:58	38.6	38.65	38.65	38.6	9
11:57	38.6	38.65	38.65	38.6	13
11:56	38.6	38.65	38.65	38.6	11
11:55	38.6	38.65	38.65	38.6	23
11:54	38.65	38.6	38.65	38.6	16
11:53	38.65	38.6	38.65	38.6	14
11:52	38.6	38.65	38.65	38.6	18
11:51	38.6	38.6	38.6	38.6	38
11:50	38.6	38.55	38.6	38.55	34
11:49	38.55	38.55	38.55	38.55	25
11:48	38.55	38.5	38.55	38.45	99
11:47	38.45	38.4	38.45	38.3	98
11:46	38.3	38.3	38.3	38.3	5
11:45	38.35	38.3	38.35	38.3	29
11:44	38.3	38.3	38.3	38.3	5
11:43	38.3	38.3	38.3	38.3	10
11:42	38.3	38.35	38.35	38.3	6
11:41	38.3	38.3	38.3	38.3	26
11:40	38.35	38.3	38.35	38.3	8
11:39	38.35	38.3	38.35	38.3	7
11:38	38.3	38.4	38.4	38.3	71
11:37	38.35	38.4	38.4	38.35	7
11:36	38.35	38.35	38.35	38.35	42
11:35	38.3	38.3	38.3	38.3	0
11:34	38.3	38.3	38.3	38.3	10
11:33	38.35	38.35	38.35	38.3	10
11:32	38.35	38.3	38.35	38.3	7
11:31	38.3	38.35	38.35	38.3	30
11:30	38.25	38.25	38.25	38.25	12
11:29	38.3	38.3	38.3	38.3	10
11:28	38.25	38.25	38.25	38.25	54
11:27	38.3	38.3	38.3	38.3	0
11:26	38.3	38.25	38.3	38.25	6
11:25	38.25	38.3	38.3	38.25	34
11:24	38.3	38.3	38.3	38.3	21
11:23	38.25	38.25	38.25	38.25	29
11:22	38.25	38.25	38.25	38.25	12
11:21	38.2	38.25	38.25	38.2	35
11:20	38.3	38.3	38.3	38.3	0
11:19	38.3	38.3	38.3	38.3	0
11:18	38.3	38.3	38.3	38.3	0
11:17	38.3	38.25	38.3	38.25	37
11:16	38.25	38.25	38.25	38.25	0
11:15	38.25	38.25	38.25	38.25	0
11:14	38.25	38.25	38.25	38.25	12
11:13	38.2	38.2	38.2	38.2	25
11:12	38.25	38.25	38.25	38.25	9
11:11	38.25	38.25	38.25	38.25	8
11:10	38.25	38.25	38.25	38.25	6
11:09	38.25	38.25	38.25	38.25	11
11:08	38.3	38.3	38.3	38.3	13
11:07	38.25	38.2	38.25	38.2	45
11:06	38.2	38.2	38.2	38.2	21
11:05	38.2	38.2	38.2	38.2	0
11:04	38.2	38.2	38.2	38.2	35
11:03	38.2	38.2	38.2	38.2	202
11:02	38.1	38.1	38.1	38.1	0
11:01	38.1	38.1	38.1	38.1	0
11:00	38.1	38.15	38.15	38.1	12
10:59	38.15	38.15	38.2	38.1	74
10:58	38.15	38.2	38.2	38.15	77
10:57	38.2	38.2	38.2	38.2	18
10:56	38.2	38.2	38.2	38.2	28
10:55	38.2	38.2	38.2	38.2	0
10:54	38.2	38.2	38.2	38.2	22
10:53	38.2	38.2	38.2	38.2	1
10:52	38.2	38.25	38.25	38.2	75
10:51	38.35	38.35	38.35	38.35	0
10:50	38.35	38.35	38.35	38.35	0
10:49	38.35	38.35	38.35	38.35	0
10:48	38.35	38.35	38.35	38.35	7
10:47	38.3	38.3	38.4	38.3	76
10:46	38.3	38.3	38.3	38.3	11
10:45	38.3	38.25	38.3	38.25	19
10:44	38.2	38.25	38.25	38.2	75
10:43	38.3	38.3	38.3	38.3	0
10:42	38.3	38.3	38.3	38.3	0
10:41	38.3	38.3	38.3	38.3	8
10:40	38.25	38.25	38.25	38.25	33
10:39	38.25	38.25	38.25	38.25	24
10:38	38.3	38.3	38.3	38.3	12
10:37	38.2	38.2	38.2	38.2	89
10:36	38.2	38.15	38.2	38.15	20
10:35	38.15	38.15	38.15	38.15	54
10:34	38.25	38.25	38.25	38.25	0
10:33	38.25	38.25	38.25	38.25	0
10:32	38.25	38.25	38.25	38.25	114
10:31	38.3	38.3	38.3	38.3	0
10:30	38.3	38.3	38.3	38.3	44
10:29	38.35	38.35	38.35	38.35	0
10:28	38.35	38.35	38.35	38.35	11
10:27	38.35	38.35	38.35	38.35	37
10:26	38.3	38.3	38.3	38.3	2
10:25	38.3	38.3	38.3	38.3	48
10:24	38.35	38.35	38.35	38.35	43
10:23	38.4	38.4	38.4	38.4	0
10:22	38.4	38.4	38.4	38.4	97
10:21	38.4	38.4	38.4	38.4	68
10:20	38.45	38.45	38.45	38.45	0
10:19	38.45	38.45	38.45	38.45	0
10:18	38.45	38.45	38.45	38.45	0
10:17	38.45	38.45	38.45	38.45	46
10:16	38.5	38.5	38.5	38.5	0
10:15	38.5	38.55	38.55	38.5	76
10:14	38.45	38.45	38.45	38.45	0
10:13	38.45	38.45	38.45	38.45	37
10:12	38.45	38.45	38.45	38.45	0
10:11	38.45	38.45	38.45	38.45	0
10:10	38.45	38.45	38.45	38.45	15
10:09	38.5	38.5	38.5	38.5	114
10:08	38.45	38.45	38.45	38.45	0
10:07	38.45	38.35	38.45	38.35	14
10:06	38.35	38.5	38.5	38.35	127
10:05	38.55	38.55	38.55	38.55	0
10:04	38.55	38.55	38.55	38.55	10
10:03	38.55	38.55	38.55	38.55	16
10:02	38.6	38.6	38.6	38.6	67
10:01	38.65	38.65	38.65	38.65	96
10:00	38.8	38.8	38.8	38.8	0
09:59	38.8	38.8	38.8	38.8	16
09:58	38.8	38.8	38.8	38.8	26
09:57	38.75	38.75	38.75	38.75	0
09:56	38.75	38.75	38.75	38.75	17
09:55	38.8	38.8	38.8	38.8	20
09:54	38.8	38.8	38.8	38.8	9
09:53	38.8	38.8	38.8	38.8	34
09:52	38.8	38.8	38.8	38.8	26
09:51	38.75	38.75	38.75	38.75	17
09:50	38.8	38.75	38.8	38.75	42
09:49	38.8	38.8	38.8	38.8	72
09:48	38.85	38.85	38.85	38.85	63
09:47	38.9	38.9	38.9	38.9	139
09:46	39	39	39	39	310
09:45	38.95	38.9	38.95	38.9	151
09:44	38.9	38.9	38.9	38.9	141
09:43	38.95	38.9	38.95	38.9	181
09:42	38.9	38.9	38.9	38.9	0
09:41	38.9	38.9	38.9	38.85	100
09:40	38.85	38.85	38.85	38.85	0
09:39	38.85	38.85	38.85	38.85	48
09:38	38.85	38.85	38.85	38.85	240
09:37	38.8	38.7	38.8	38.7	384
09:36	38.7	38.7	38.7	38.7	0
09:35	38.7	38.65	38.7	38.65	474
09:34	38.55	38.55	38.55	38.55	0
09:33	38.55	38.55	38.55	38.55	0
09:32	38.55	38.55	38.55	38.55	0
09:31	38.55	38.55	38.55	38.55	0
09:30	38.55	38.55	38.55	38.55	40
09:29	38.55	38.55	38.55	38.55	0
09:28	38.55	38.55	38.55	38.55	130
09:27	38.35	38.35	38.35	38.35	19
09:26	38.35	38.35	38.35	38.35	23
09:25	38.35	38.35	38.35	38.35	0
09:24	38.35	38.35	38.35	38.35	0
09:23	38.35	38.45	38.45	38.35	66
09:22	38.5	38.5	38.5	38.5	27
09:21	38.5	38.5	38.5	38.5	31
09:20	38.5	38.5	38.5	38.5	0
09:19	38.5	38.5	38.5	38.5	75
09:18	38.55	38.6	38.6	38.55	48
09:17	38.6	38.6	38.6	38.6	0
09:16	38.6	38.6	38.6	38.6	60
09:15	38.65	38.65	38.65	38.65	0
09:14	38.65	38.6	38.65	38.6	82
09:13	38.55	38.5	38.55	38.5	63
09:12	38.5	38.55	38.55	38.5	28
09:11	38.6	38.55	38.65	38.55	77
09:10	38.65	38.65	38.7	38.65	83
09:09	38.7	38.8	38.8	38.7	120
09:08	38.8	38.75	38.8	38.75	426
09:07	38.75	38.8	38.9	38.5	789
09:06	38.5	38.5	38.5	38.5	0
09:05	38.5	38.5	38.5	38.5	0
09:04	38.5	38.25	38.55	38.25	990
09:03	38.2	38.2	38.35	38.2	511
09:02	38.2	37.9	38.2	37.85	213
09:01	37.9	37.5	37.9	37.5	330

指數	27525.17	昨收	27536.66
漲跌	-11.49	高點	27780.69
漲跌幅	-0.04	低點	27469.60
成交金額	5078.61億	成交張數	8947298(張)
5日均價	28005.42	5日均量	8453053(張)
10日均價	28008.31	10日均量	7806927(張)
30日均價	27593.74	30日均量	8228969(張)

上櫃

指數	261.45	昨收	260.24
漲跌	1.21	高點	263.49
漲跌幅	0.46	低點	260.47
成交金額	1254.20億	成交張數	1913074(張)
5日均價	263.88	5日均量	2019158(張)
10日均價	262.70	10日均量	1915078(張)
30日均價	258.28	30日均量	1983462(張)