成交	43.00	昨收	42.65
漲跌	0.35	開盤	43.45
漲跌幅	0.82%	最高	44.15
買進	43.00	最低	42.90
賣出	43.05	單量	3
漲停價	46.90	總量	4645
跌停價	38.40	昨量	3575

委買價	委買量	委賣價	委賣量
43.00	43	43.05	333
42.95	29	43.10	3
42.90	64	43.15	33
42.85	24	43.20	94
42.80	115	43.25	65

時間	成交	開	高	低	量
13:30	43	43	43	43	134
13:29	43.05	43.05	43.05	43.05	0
13:28	43.05	43.05	43.05	43.05	0
13:27	43.05	43.05	43.05	43.05	0
13:26	43.05	43.05	43.05	43.05	0
13:25	43.05	43	43.05	43	36
13:24	43	43	43	43	104
13:23	43	43	43	43	0
13:22	43	43	43	43	0
13:21	43	43	43	43	0
13:20	43	43	43	43	0
13:19	43	43	43	43	0
13:18	43	43	43	43	0
13:17	43	43	43	43	0
13:16	43	43	43	43	0
13:15	43	43	43	43	5
13:14	43	43	43	43	25
13:13	43	43	43	43	0
13:12	43	43	43	43	0
13:11	43	43	43	43	57
13:10	43.05	43.05	43.05	43.05	14
13:09	43.05	43.05	43.05	43.05	0
13:08	43.05	43.05	43.05	43.05	7
13:07	43	43	43	43	21
13:06	43.05	43.05	43.05	43.05	0
13:05	43.05	43.1	43.1	43.05	11
13:04	43.1	43.1	43.1	43.1	0
13:03	43.1	43.1	43.1	43.1	0
13:02	43.1	43.1	43.1	43.1	14
13:01	43.1	43.1	43.1	43.1	0
13:00	43.1	43.1	43.1	43.1	6
12:59	43.1	43.1	43.1	43.1	1
12:58	43.05	43.05	43.05	43.05	1
12:57	43.05	43.05	43.05	43.05	0
12:56	43.05	43.05	43.05	43.05	6
12:55	43.05	43.15	43.15	43.05	11
12:54	43.15	43.15	43.15	43.15	2
12:53	43.15	43.15	43.15	43.15	0
12:52	43.15	43.1	43.15	43.1	24
12:51	43.05	43.05	43.05	43.05	0
12:50	43.05	43.05	43.05	43.05	0
12:49	43.05	43.05	43.05	43.05	1
12:48	43.05	43.05	43.05	43.05	14
12:47	43.05	43.05	43.05	43.05	1
12:46	43.05	43.05	43.05	43.05	0
12:45	43.05	43.1	43.1	43.05	16
12:44	43.1	43.1	43.1	43.1	0
12:43	43.1	43.1	43.1	43.1	0
12:42	43.1	43.05	43.1	43.05	16
12:41	43.05	43.05	43.05	42.9	356
12:40	43.05	43.15	43.15	43.05	28
12:39	43.1	43.1	43.1	43.1	19
12:38	43.1	43.15	43.15	43.1	26
12:37	43.15	43.15	43.15	43.15	2
12:36	43.15	43.15	43.15	43.15	2
12:35	43.2	43.2	43.2	43.2	0
12:34	43.2	43.2	43.2	43.2	5
12:33	43.2	43.2	43.2	43.2	0
12:32	43.2	43.2	43.2	43.2	20
12:31	43.2	43.2	43.2	43.2	0
12:30	43.2	43.25	43.25	43.2	31
12:29	43.25	43.25	43.25	43.25	0
12:28	43.25	43.25	43.25	43.25	0
12:27	43.25	43.25	43.25	43.25	0
12:26	43.25	43.25	43.3	43.25	4
12:25	43.3	43.3	43.3	43.3	1
12:24	43.3	43.3	43.3	43.3	0
12:23	43.3	43.3	43.3	43.3	2
12:22	43.3	43.3	43.3	43.3	1
12:21	43.25	43.25	43.25	43.25	0
12:20	43.25	43.25	43.25	43.25	0
12:19	43.25	43.25	43.25	43.25	0
12:18	43.25	43.3	43.3	43.25	4
12:17	43.3	43.3	43.3	43.3	18
12:16	43.3	43.3	43.3	43.3	6
12:15	43.3	43.3	43.3	43.3	0
12:14	43.3	43.3	43.3	43.3	12
12:13	43.25	43.25	43.25	43.25	1
12:12	43.25	43.25	43.25	43.25	2
12:11	43.25	43.25	43.25	43.25	16
12:10	43.25	43.2	43.25	43.2	3
12:09	43.25	43.25	43.25	43.25	0
12:08	43.25	43.25	43.25	43.25	0
12:07	43.25	43.25	43.25	43.25	0
12:06	43.25	43.25	43.25	43.25	0
12:05	43.25	43.25	43.25	43.25	14
12:04	43.15	43.15	43.15	43.15	0
12:03	43.15	43.15	43.15	43.15	0
12:02	43.15	43.15	43.15	43.15	0
12:01	43.15	43.15	43.15	43.15	0
12:00	43.15	43.15	43.15	43.15	4
11:59	43.1	43.1	43.1	43.1	0
11:58	43.1	43.15	43.15	43.1	13
11:57	43.1	43.1	43.1	43.1	0
11:56	43.1	43.1	43.1	43.1	6
11:55	43.15	43.15	43.15	43.15	9
11:54	43.15	43.15	43.15	43.15	10
11:53	43.1	43.1	43.1	43.1	1
11:52	43.1	43.1	43.1	43.1	26
11:51	43.1	43.05	43.1	43.05	146
11:50	43.15	43.15	43.15	43.15	3
11:49	43.1	43.1	43.1	43.1	0
11:48	43.1	43.1	43.1	43.1	2
11:47	43.15	43.15	43.15	43.15	0
11:46	43.15	43.15	43.15	43.15	0
11:45	43.15	43.15	43.15	43.15	3
11:44	43.1	43.1	43.1	43.1	0
11:43	43.1	43.1	43.1	43.1	2
11:42	43.1	43.1	43.1	43.1	10
11:41	43.1	43.1	43.1	43.1	0
11:40	43.1	43.1	43.1	43.1	0
11:39	43.1	43.1	43.1	43.1	39
11:38	43.15	43.15	43.15	43.15	14
11:37	43.15	43.15	43.15	43.15	11
11:36	43.2	43.2	43.2	43.2	0
11:35	43.2	43.2	43.2	43.2	0
11:34	43.2	43.2	43.2	43.2	29
11:33	43.2	43.2	43.2	43.2	0
11:32	43.2	43.2	43.2	43.2	55
11:31	43.25	43.25	43.25	43.25	2
11:30	43.2	43.2	43.2	43.2	7
11:29	43.25	43.25	43.25	43.25	0
11:28	43.25	43.25	43.25	43.25	12
11:27	43.2	43.2	43.2	43.2	0
11:26	43.2	43.2	43.2	43.2	0
11:25	43.2	43.2	43.2	43.2	0
11:24	43.2	43.2	43.2	43.2	34
11:23	43.25	43.25	43.25	43.25	0
11:22	43.25	43.25	43.25	43.25	32
11:21	43.3	43.25	43.3	43.25	28
11:20	43.25	43.25	43.25	43.25	0
11:19	43.25	43.25	43.25	43.25	0
11:18	43.25	43.25	43.25	43.25	4
11:17	43.3	43.3	43.3	43.3	17
11:16	43.35	43.35	43.35	43.35	1
11:15	43.35	43.35	43.35	43.35	3
11:14	43.3	43.3	43.3	43.3	0
11:13	43.3	43.3	43.3	43.3	1
11:12	43.3	43.3	43.3	43.25	31
11:11	43.3	43.3	43.3	43.3	0
11:10	43.3	43.3	43.3	43.3	0
11:09	43.3	43.3	43.3	43.3	0
11:08	43.3	43.3	43.3	43.3	2
11:07	43.25	43.25	43.25	43.25	0
11:06	43.25	43.3	43.3	43.25	34
11:05	43.3	43.3	43.3	43.3	0
11:04	43.3	43.3	43.3	43.3	0
11:03	43.3	43.3	43.3	43.3	0
11:02	43.3	43.3	43.3	43.3	0
11:01	43.3	43.35	43.35	43.3	9
11:00	43.3	43.3	43.3	43.3	0
10:59	43.3	43.3	43.3	43.3	17
10:58	43.3	43.3	43.3	43.3	21
10:57	43.3	43.3	43.3	43.3	0
10:56	43.3	43.35	43.35	43.3	5
10:55	43.3	43.3	43.3	43.3	8
10:54	43.3	43.4	43.4	43.3	61
10:53	43.4	43.4	43.4	43.4	84
10:52	43.5	43.5	43.5	43.5	35
10:51	43.6	43.6	43.6	43.6	0
10:50	43.6	43.6	43.6	43.6	50
10:49	43.65	43.65	43.65	43.65	1
10:48	43.65	43.65	43.65	43.65	3
10:47	43.6	43.6	43.6	43.6	0
10:46	43.6	43.6	43.6	43.6	0
10:45	43.6	43.65	43.65	43.6	26
10:44	43.65	43.65	43.65	43.65	4
10:43	43.65	43.65	43.65	43.65	6
10:42	43.65	43.65	43.65	43.65	0
10:41	43.65	43.65	43.65	43.65	0
10:40	43.65	43.65	43.65	43.65	0
10:39	43.65	43.65	43.65	43.65	7
10:38	43.7	43.7	43.7	43.7	73
10:37	43.75	43.75	43.75	43.75	4
10:36	43.75	43.75	43.75	43.75	9
10:35	43.75	43.75	43.75	43.75	0
10:34	43.75	43.75	43.75	43.75	21
10:33	43.75	43.75	43.75	43.75	0
10:32	43.75	43.75	43.75	43.75	3
10:31	43.75	43.75	43.75	43.75	0
10:30	43.75	43.8	43.8	43.75	16
10:29	43.8	43.8	43.8	43.8	0
10:28	43.8	43.8	43.8	43.8	0
10:27	43.8	43.8	43.8	43.8	31
10:26	43.9	43.9	43.9	43.9	0
10:25	43.9	43.9	43.9	43.9	0
10:24	43.9	43.9	43.9	43.9	0
10:23	43.9	43.9	43.9	43.9	45
10:22	43.8	43.8	43.8	43.8	0
10:21	43.8	43.8	43.8	43.8	0
10:20	43.8	43.8	43.8	43.8	0
10:19	43.8	43.8	43.8	43.8	0
10:18	43.8	43.8	43.8	43.8	25
10:17	43.85	43.85	43.85	43.85	21
10:16	43.85	43.85	43.85	43.85	0
10:15	43.85	43.85	43.85	43.85	0
10:14	43.85	43.85	43.85	43.85	0
10:13	43.85	43.85	43.85	43.85	0
10:12	43.85	43.85	43.85	43.85	7
10:11	43.85	43.85	43.85	43.85	15
10:10	43.85	43.85	43.85	43.85	0
10:09	43.85	43.85	43.85	43.85	13
10:08	43.85	43.85	43.85	43.85	0
10:07	43.85	43.85	43.85	43.85	7
10:06	43.85	43.85	43.85	43.85	88
10:05	43.7	43.7	43.7	43.7	0
10:04	43.7	43.7	43.7	43.7	32
10:03	43.75	43.75	43.75	43.75	0
10:02	43.75	43.75	43.75	43.75	0
10:01	43.75	43.75	43.75	43.75	14
10:00	43.8	43.8	43.8	43.8	0
09:59	43.8	43.8	43.8	43.8	30
09:58	43.75	43.75	43.75	43.75	0
09:57	43.75	43.75	43.75	43.75	0
09:56	43.75	43.75	43.75	43.75	0
09:55	43.75	43.75	43.75	43.75	0
09:54	43.75	43.75	43.75	43.75	0
09:53	43.75	43.75	43.75	43.75	0
09:52	43.75	43.75	43.75	43.75	0
09:51	43.75	43.75	43.75	43.75	0
09:50	43.75	43.75	43.75	43.75	0
09:49	43.75	43.75	43.75	43.75	38
09:48	43.75	43.75	43.75	43.75	0
09:47	43.75	43.75	43.75	43.75	0
09:46	43.75	43.75	43.75	43.75	7
09:45	43.75	43.75	43.75	43.75	14
09:44	43.8	43.8	43.8	43.8	9
09:43	43.8	43.8	43.8	43.8	4
09:42	43.75	43.75	43.75	43.75	16
09:41	43.85	43.85	43.85	43.85	0
09:40	43.85	43.85	43.85	43.85	0
09:39	43.85	43.85	43.85	43.85	0
09:38	43.85	43.85	43.85	43.85	0
09:37	43.85	43.85	43.85	43.85	0
09:36	43.85	43.7	43.85	43.7	149
09:35	43.75	43.75	43.75	43.75	63
09:34	43.75	43.75	43.75	43.75	264
09:33	43.9	43.9	43.9	43.9	0
09:32	43.9	43.9	43.9	43.9	0
09:31	43.9	43.9	43.9	43.9	0
09:30	43.9	43.9	43.9	43.9	19
09:29	43.9	43.9	43.9	43.9	0
09:28	43.9	43.9	43.9	43.9	33
09:27	43.8	43.8	43.8	43.8	0
09:26	43.8	43.8	43.8	43.8	2
09:25	43.8	43.8	43.8	43.8	28
09:24	43.85	43.85	43.85	43.85	8
09:23	43.85	43.85	43.85	43.85	3
09:22	43.85	43.9	43.9	43.85	28
09:21	43.9	43.9	43.9	43.9	0
09:20	43.9	43.9	43.9	43.9	13
09:19	43.9	43.9	43.9	43.9	20
09:18	43.9	43.9	43.9	43.9	44
09:17	44	44	44	44	0
09:16	44	44	44	44	86
09:15	44.1	43.95	44.1	43.95	86
09:14	43.95	43.95	43.95	43.95	0
09:13	43.95	43.95	43.95	43.95	50
09:12	44	43.95	44.1	43.95	318
09:11	44	43.9	44	43.85	147
09:10	43.75	43.75	43.75	43.75	59
09:09	43.7	43.7	43.7	43.7	31
09:08	43.75	43.8	43.8	43.75	74
09:07	43.65	43.7	43.7	43.65	44
09:06	43.7	43.5	43.7	43.5	148
09:05	43.5	43.5	43.5	43.5	33
09:04	43.55	43.55	43.55	43.55	63
09:03	43.6	43.6	43.6	43.6	104
09:02	43.4	43.4	43.4	43.4	21
09:01	43.3	43.5	43.5	43.3	137

指數	21961.68	昨收	22278.36
漲跌	-316.68	高點	22552.43
漲跌幅	-1.42	低點	21961.68
成交金額	3662.06億	成交張數	7362237(張)
5日均價	22420.02	5日均量	6831879(張)
10日均價	22678.09	10日均量	7222925(張)
30日均價	23121.35	30日均量	6725529(張)

上櫃

指數	249.30	昨收	252.11
漲跌	-2.81	高點	255.04
漲跌幅	-1.11	低點	249.30
成交金額	1112.25億	成交張數	2002416(張)
5日均價	255.29	5日均量	1927107(張)
10日均價	257.15	10日均量	2197383(張)
30日均價	255.99	30日均量	1989978(張)