成交	39.95	昨收	39.95
漲跌	0.00	開盤	39.85
漲跌幅	0.00%	最高	40.00
買進	39.90	最低	39.85
賣出	39.95	單量	8
漲停價	43.90	總量	1045
跌停價	36.00	昨量	8601

委買價	委買量	委賣價	委賣量
39.90	26	39.95	18
39.85	31	40.00	19
39.80	366	40.05	16
39.75	68	40.10	34
39.70	47	40.15	131

時間	成交	開	高	低	量
13:30	39.6	39.6	39.6	39.6	479
13:29	39.55	39.55	39.55	39.55	0
13:28	39.55	39.55	39.55	39.55	0
13:27	39.55	39.55	39.55	39.55	0
13:26	39.55	39.55	39.55	39.55	0
13:25	39.55	39.6	39.6	39.55	75
13:24	39.6	39.5	39.6	39.5	55
13:23	39.5	39.5	39.55	39.5	31
13:22	39.5	39.5	39.55	39.5	31
13:21	39.55	39.5	39.55	39.5	142
13:20	39.55	39.5	39.55	39.5	6
13:19	39.5	39.5	39.5	39.5	17
13:18	39.55	39.5	39.55	39.5	22
13:17	39.5	39.55	39.55	39.5	16
13:16	39.55	39.5	39.55	39.5	58
13:15	39.5	39.5	39.55	39.5	40
13:14	39.5	39.5	39.5	39.5	21
13:13	39.5	39.5	39.5	39.5	4
13:12	39.5	39.5	39.5	39.5	1
13:11	39.5	39.5	39.55	39.5	17
13:10	39.5	39.5	39.55	39.5	13
13:09	39.5	39.55	39.55	39.5	23
13:08	39.55	39.5	39.55	39.5	256
13:07	39.45	39.45	39.5	39.45	67
13:06	39.45	39.45	39.5	39.4	87
13:05	39.4	39.4	39.45	39.4	11
13:04	39.4	39.4	39.45	39.4	23
13:03	39.4	39.4	39.4	39.4	0
13:02	39.4	39.4	39.4	39.4	10
13:01	39.4	39.45	39.45	39.4	14
13:00	39.4	39.45	39.45	39.4	2
12:59	39.45	39.45	39.45	39.45	2
12:58	39.45	39.45	39.45	39.45	8
12:57	39.45	39.45	39.45	39.45	71
12:56	39.45	39.45	39.45	39.45	2
12:55	39.5	39.5	39.5	39.5	4
12:54	39.5	39.5	39.5	39.5	2
12:53	39.5	39.45	39.5	39.45	47
12:52	39.45	39.5	39.5	39.45	14
12:51	39.5	39.5	39.5	39.5	4
12:50	39.45	39.45	39.45	39.45	5
12:49	39.5	39.45	39.5	39.45	101
12:48	39.45	39.4	39.45	39.4	22
12:47	39.45	39.4	39.45	39.4	11
12:46	39.4	39.4	39.4	39.4	2
12:45	39.4	39.4	39.45	39.4	8
12:44	39.4	39.4	39.4	39.4	3
12:43	39.45	39.45	39.45	39.45	1
12:42	39.45	39.45	39.45	39.45	3
12:41	39.4	39.45	39.45	39.4	22
12:40	39.45	39.45	39.45	39.45	28
12:39	39.45	39.5	39.5	39.45	18
12:38	39.5	39.45	39.5	39.45	4
12:37	39.45	39.45	39.45	39.45	4
12:36	39.45	39.45	39.45	39.45	4
12:35	39.45	39.45	39.45	39.45	26
12:34	39.5	39.5	39.5	39.45	4
12:33	39.5	39.5	39.5	39.45	13
12:32	39.5	39.5	39.5	39.45	42
12:31	39.45	39.45	39.45	39.45	2
12:30	39.45	39.45	39.45	39.45	9
12:29	39.45	39.45	39.45	39.45	3
12:28	39.45	39.45	39.45	39.45	6
12:27	39.45	39.45	39.45	39.45	8
12:26	39.45	39.45	39.45	39.45	0
12:25	39.45	39.45	39.45	39.45	5
12:24	39.45	39.45	39.45	39.45	0
12:23	39.45	39.45	39.45	39.45	8
12:22	39.45	39.5	39.5	39.45	16
12:21	39.5	39.5	39.55	39.5	46
12:20	39.5	39.5	39.5	39.5	1
12:19	39.5	39.5	39.5	39.5	29
12:18	39.55	39.55	39.55	39.55	0
12:17	39.55	39.45	39.55	39.45	204
12:16	39.45	39.4	39.45	39.4	5
12:15	39.45	39.45	39.45	39.45	23
12:14	39.45	39.45	39.45	39.45	20
12:13	39.45	39.45	39.45	39.45	13
12:12	39.45	39.45	39.45	39.45	0
12:11	39.45	39.45	39.45	39.45	0
12:10	39.45	39.45	39.45	39.45	31
12:09	39.45	39.45	39.45	39.45	0
12:08	39.45	39.45	39.45	39.45	56
12:07	39.4	39.4	39.4	39.4	2
12:06	39.4	39.4	39.4	39.4	2
12:05	39.45	39.45	39.45	39.45	5
12:04	39.45	39.45	39.45	39.45	37
12:03	39.4	39.4	39.4	39.4	1
12:02	39.4	39.4	39.4	39.4	6
12:01	39.4	39.4	39.4	39.4	7
12:00	39.4	39.4	39.4	39.4	0
11:59	39.4	39.4	39.4	39.4	0
11:58	39.4	39.4	39.4	39.4	6
11:57	39.4	39.45	39.45	39.4	22
11:56	39.4	39.4	39.4	39.4	1
11:55	39.4	39.4	39.4	39.35	63
11:54	39.35	39.35	39.35	39.35	31
11:53	39.35	39.35	39.35	39.35	16
11:52	39.35	39.35	39.35	39.35	0
11:51	39.35	39.35	39.35	39.35	0
11:50	39.35	39.35	39.35	39.35	40
11:49	39.35	39.35	39.35	39.35	0
11:48	39.35	39.35	39.35	39.35	15
11:47	39.4	39.4	39.4	39.4	27
11:46	39.4	39.4	39.4	39.4	7
11:45	39.4	39.4	39.4	39.4	13
11:44	39.4	39.4	39.4	39.4	0
11:43	39.4	39.4	39.4	39.4	15
11:42	39.4	39.4	39.4	39.4	0
11:41	39.4	39.4	39.4	39.4	4
11:40	39.4	39.4	39.4	39.4	10
11:39	39.4	39.4	39.4	39.4	0
11:38	39.4	39.4	39.4	39.4	27
11:37	39.4	39.4	39.4	39.4	4
11:36	39.4	39.4	39.4	39.4	8
11:35	39.45	39.4	39.45	39.4	66
11:34	39.45	39.45	39.45	39.45	7
11:33	39.45	39.45	39.45	39.45	0
11:32	39.45	39.45	39.45	39.45	0
11:31	39.45	39.45	39.45	39.45	0
11:30	39.45	39.45	39.45	39.45	116
11:29	39.45	39.45	39.45	39.45	0
11:28	39.45	39.45	39.45	39.45	0
11:27	39.45	39.45	39.45	39.45	0
11:26	39.45	39.45	39.45	39.45	0
11:25	39.45	39.45	39.45	39.45	53
11:24	39.4	39.4	39.4	39.4	0
11:23	39.4	39.4	39.4	39.4	0
11:22	39.4	39.4	39.4	39.4	66
11:21	39.35	39.35	39.35	39.35	0
11:20	39.35	39.35	39.35	39.35	0
11:19	39.35	39.35	39.35	39.35	0
11:18	39.35	39.35	39.35	39.35	0
11:17	39.35	39.35	39.35	39.35	0
11:16	39.35	39.35	39.35	39.35	0
11:15	39.35	39.35	39.35	39.35	37
11:14	39.35	39.35	39.35	39.35	2
11:13	39.35	39.35	39.35	39.35	14
11:12	39.35	39.35	39.35	39.35	0
11:11	39.35	39.35	39.35	39.35	34
11:10	39.4	39.4	39.4	39.4	0
11:09	39.4	39.4	39.4	39.4	10
11:08	39.4	39.4	39.4	39.4	8
11:07	39.45	39.45	39.45	39.45	104
11:06	39.5	39.5	39.5	39.5	0
11:05	39.5	39.5	39.5	39.5	0
11:04	39.5	39.5	39.5	39.5	0
11:03	39.5	39.5	39.5	39.5	1
11:02	39.45	39.45	39.45	39.45	0
11:01	39.45	39.45	39.45	39.45	25
11:00	39.5	39.5	39.5	39.5	0
10:59	39.5	39.5	39.5	39.5	4
10:58	39.45	39.45	39.45	39.45	155
10:57	39.3	39.3	39.3	39.3	0
10:56	39.3	39.3	39.3	39.3	20
10:55	39.3	39.3	39.3	39.3	0
10:54	39.3	39.3	39.3	39.3	0
10:53	39.3	39.3	39.3	39.3	0
10:52	39.3	39.3	39.3	39.3	0
10:51	39.3	39.3	39.3	39.3	0
10:50	39.3	39.3	39.3	39.3	0
10:49	39.3	39.3	39.3	39.3	34
10:48	39.35	39.35	39.35	39.35	0
10:47	39.35	39.35	39.35	39.35	53
10:46	39.3	39.3	39.3	39.3	0
10:45	39.3	39.3	39.3	39.3	0
10:44	39.3	39.3	39.3	39.3	27
10:43	39.25	39.25	39.25	39.25	0
10:42	39.25	39.25	39.25	39.25	0
10:41	39.25	39.25	39.25	39.25	2
10:40	39.2	39.25	39.25	39.2	293
10:39	39.35	39.35	39.35	39.35	0
10:38	39.35	39.35	39.35	39.35	0
10:37	39.35	39.35	39.35	39.35	0
10:36	39.35	39.35	39.35	39.35	0
10:35	39.35	39.35	39.35	39.35	0
10:34	39.35	39.35	39.35	39.35	0
10:33	39.35	39.35	39.35	39.35	0
10:32	39.35	39.35	39.35	39.35	0
10:31	39.35	39.35	39.35	39.35	7
10:30	39.3	39.3	39.3	39.3	0
10:29	39.3	39.3	39.3	39.3	0
10:28	39.3	39.35	39.35	39.3	91
10:27	39.25	39.25	39.25	39.25	0
10:26	39.25	39.25	39.25	39.25	35
10:25	39.3	39.3	39.3	39.3	155
10:24	39.35	39.35	39.35	39.35	0
10:23	39.35	39.35	39.35	39.35	0
10:22	39.35	39.35	39.35	39.35	0
10:21	39.35	39.35	39.35	39.35	0
10:20	39.35	39.35	39.35	39.35	0
10:19	39.35	39.35	39.35	39.35	9
10:18	39.35	39.35	39.35	39.35	169
10:17	39.25	39.25	39.25	39.25	0
10:16	39.25	39.25	39.25	39.25	0
10:15	39.25	39.25	39.25	39.25	0
10:14	39.25	39.25	39.25	39.25	0
10:13	39.25	39.25	39.25	39.25	0
10:12	39.25	39.25	39.25	39.25	68
10:11	39.3	39.3	39.3	39.3	365
10:10	39.2	39.2	39.2	39.2	0
10:09	39.2	39.2	39.2	39.2	0
10:08	39.2	39.2	39.2	39.2	0
10:07	39.2	39.2	39.2	39.2	0
10:06	39.2	39.2	39.2	39.2	170
10:05	39.25	39.25	39.25	39.25	0
10:04	39.25	39.25	39.25	39.25	202
10:03	39.25	39.25	39.25	39.25	0
10:02	39.25	39.25	39.25	39.25	91
10:01	39.3	39.3	39.3	39.3	99
10:00	39.25	39.3	39.3	39.25	123
09:59	39.3	39.3	39.3	39.3	340
09:58	39.3	39.3	39.3	39.3	0
09:57	39.3	39.3	39.3	39.3	26
09:56	39.3	39.35	39.35	39.3	388
09:55	39.4	39.4	39.4	39.4	0
09:54	39.4	39.4	39.4	39.4	0
09:53	39.4	39.4	39.4	39.4	15
09:52	39.45	39.45	39.45	39.45	34
09:51	39.45	39.45	39.45	39.45	9
09:50	39.45	39.45	39.45	39.45	47
09:49	39.45	39.45	39.45	39.45	19
09:48	39.5	39.5	39.5	39.5	41
09:47	39.5	39.5	39.5	39.5	27
09:46	39.5	39.5	39.5	39.5	289
09:45	39.45	39.45	39.45	39.45	0
09:44	39.45	39.45	39.45	39.45	0
09:43	39.45	39.45	39.45	39.45	0
09:42	39.45	39.45	39.45	39.45	0
09:41	39.45	39.45	39.45	39.45	0
09:40	39.45	39.45	39.45	39.45	0
09:39	39.45	39.45	39.45	39.45	0
09:38	39.45	39.45	39.45	39.45	0
09:37	39.45	39.45	39.45	39.45	158
09:36	39.4	39.4	39.4	39.4	0
09:35	39.4	39.4	39.4	39.4	32
09:34	39.4	39.4	39.4	39.4	0
09:33	39.4	39.4	39.4	39.4	45
09:32	39.4	39.4	39.4	39.4	0
09:31	39.4	39.45	39.45	39.4	80
09:30	39.45	39.45	39.45	39.45	0
09:29	39.45	39.4	39.45	39.4	16
09:28	39.45	39.45	39.45	39.45	0
09:27	39.45	39.45	39.45	39.45	28
09:26	39.4	39.45	39.45	39.4	179
09:25	39.5	39.5	39.5	39.5	0
09:24	39.5	39.5	39.5	39.5	0
09:23	39.5	39.5	39.5	39.5	0
09:22	39.5	39.5	39.5	39.5	0
09:21	39.5	39.5	39.5	39.5	67
09:20	39.5	39.5	39.5	39.5	72
09:19	39.65	39.65	39.65	39.65	0
09:18	39.65	39.65	39.65	39.65	38
09:17	39.7	39.7	39.7	39.7	0
09:16	39.7	39.7	39.7	39.7	137
09:15	39.7	39.7	39.7	39.7	17
09:14	39.75	39.75	39.75	39.75	16
09:13	39.75	39.75	39.75	39.75	92
09:12	39.85	39.85	39.85	39.85	0
09:11	39.85	39.85	39.85	39.85	53
09:10	39.75	39.75	39.75	39.75	246
09:09	39.55	39.55	39.55	39.55	0
09:08	39.55	39.55	39.55	39.55	117
09:07	39.4	39.4	39.4	39.4	0
09:06	39.4	39.35	39.4	39.35	497
09:05	39.4	39.4	39.4	39.4	0
09:04	39.4	39.5	39.5	39.4	244
09:03	39.65	39.65	39.65	39.65	0
09:02	39.65	39.65	39.65	39.65	94
09:01	39.5	39.7	39.7	39.5	212

指數	40601.11	昨收	40705.14
漲跌	-104.03	高點	40879.31
漲跌幅	-0.26	低點	40522.78
成交金額	4847.73億	成交張數	6030626(張)
5日均價	39614.73	5日均量	11773766(張)
10日均價	38716.26	10日均量	13053815(張)
30日均價	35676.36	30日均量	11881673(張)

上櫃

指數	404.20	昨收	398.25
漲跌	5.95	高點	404.66
漲跌幅	1.49	低點	398.61
成交金額	2361.70億	成交張數	2151528(張)
5日均價	384.94	5日均量	2361271(張)
10日均價	385.67	10日均量	2768316(張)
30日均價	351.66	30日均量	2470423(張)