成交	37.45	昨收	37.85
漲跌	-0.40	開盤	37.70
漲跌幅	-1.06%	最高	38.00
買進	37.40	最低	37.35
賣出	37.50	單量	47
漲停價	41.60	總量	2478
跌停價	34.10	昨量	5079

委買價	委買量	委賣價	委賣量
37.40	126	37.50	36
37.35	132	37.55	34
37.30	129	37.60	8
37.25	212	37.65	6
37.20	94	37.70	67

時間	成交	開	高	低	量
13:30	37.2	37.2	37.2	37.2	18
13:29	37.3	37.3	37.3	37.3	0
13:28	37.3	37.3	37.3	37.3	0
13:27	37.3	37.3	37.3	37.3	0
13:26	37.3	37.3	37.3	37.3	0
13:25	37.3	37.3	37.3	37.3	44
13:24	37.3	37.3	37.3	37.3	0
13:23	37.3	37.3	37.3	37.3	53
13:22	37.3	37.3	37.3	37.3	70
13:21	37.3	37.3	37.3	37.3	0
13:20	37.3	37.3	37.3	37.25	52
13:19	37.3	37.3	37.3	37.3	23
13:18	37.25	37.25	37.25	37.25	0
13:17	37.25	37.25	37.25	37.25	0
13:16	37.25	37.25	37.25	37.25	0
13:15	37.25	37.25	37.25	37.25	6
13:14	37.3	37.35	37.35	37.3	22
13:13	37.3	37.3	37.3	37.3	33
13:12	37.3	37.3	37.3	37.3	0
13:11	37.3	37.3	37.3	37.25	7
13:10	37.3	37.3	37.3	37.3	24
13:09	37.3	37.3	37.3	37.3	0
13:08	37.3	37.3	37.3	37.3	0
13:07	37.3	37.3	37.3	37.3	0
13:06	37.3	37.3	37.3	37.3	5
13:05	37.3	37.3	37.3	37.3	0
13:04	37.3	37.3	37.3	37.3	0
13:03	37.3	37.3	37.3	37.3	45
13:02	37.3	37.3	37.3	37.3	0
13:01	37.3	37.3	37.3	37.3	0
13:00	37.3	37.3	37.3	37.3	0
12:59	37.3	37.3	37.3	37.3	8
12:58	37.3	37.3	37.3	37.3	0
12:57	37.3	37.3	37.3	37.3	77
12:56	37.3	37.3	37.3	37.3	0
12:55	37.3	37.3	37.3	37.3	0
12:54	37.3	37.3	37.3	37.3	5
12:53	37.3	37.3	37.3	37.3	2
12:52	37.3	37.35	37.35	37.25	113
12:51	37.35	37.35	37.35	37.35	0
12:50	37.35	37.35	37.35	37.35	0
12:49	37.35	37.3	37.35	37.3	7
12:48	37.3	37.3	37.3	37.3	0
12:47	37.3	37.3	37.3	37.3	6
12:46	37.3	37.35	37.35	37.3	10
12:45	37.3	37.3	37.3	37.3	9
12:44	37.3	37.3	37.3	37.3	4
12:43	37.3	37.3	37.3	37.3	12
12:42	37.35	37.3	37.35	37.3	11
12:41	37.35	37.35	37.35	37.35	2
12:40	37.35	37.35	37.35	37.35	0
12:39	37.35	37.35	37.35	37.35	7
12:38	37.35	37.35	37.35	37.35	1
12:37	37.3	37.3	37.3	37.3	14
12:36	37.35	37.3	37.35	37.3	12
12:35	37.3	37.35	37.35	37.3	13
12:34	37.35	37.35	37.35	37.35	0
12:33	37.35	37.35	37.35	37.35	6
12:32	37.35	37.35	37.35	37.35	1
12:31	37.35	37.35	37.35	37.35	3
12:30	37.35	37.3	37.35	37.3	6
12:29	37.35	37.35	37.35	37.35	3
12:28	37.35	37.35	37.35	37.35	0
12:27	37.35	37.35	37.35	37.35	2
12:26	37.35	37.35	37.35	37.35	6
12:25	37.3	37.3	37.3	37.3	0
12:24	37.3	37.3	37.3	37.3	0
12:23	37.3	37.3	37.3	37.3	16
12:22	37.35	37.35	37.35	37.35	0
12:21	37.35	37.35	37.35	37.35	0
12:20	37.35	37.35	37.35	37.35	8
12:19	37.3	37.3	37.3	37.3	0
12:18	37.3	37.3	37.3	37.3	7
12:17	37.3	37.3	37.3	37.3	1
12:16	37.3	37.25	37.3	37.25	10
12:15	37.3	37.3	37.3	37.3	7
12:14	37.3	37.3	37.3	37.3	11
12:13	37.25	37.3	37.3	37.25	56
12:12	37.3	37.3	37.3	37.3	3
12:11	37.35	37.3	37.35	37.3	6
12:10	37.3	37.3	37.3	37.3	3
12:09	37.3	37.35	37.35	37.3	7
12:08	37.3	37.3	37.3	37.3	5
12:07	37.3	37.3	37.3	37.3	0
12:06	37.3	37.3	37.3	37.3	0
12:05	37.3	37.3	37.3	37.3	7
12:04	37.35	37.35	37.35	37.35	34
12:03	37.35	37.35	37.35	37.35	0
12:02	37.35	37.35	37.35	37.35	0
12:01	37.35	37.35	37.35	37.35	8
12:00	37.35	37.35	37.35	37.35	0
11:59	37.35	37.4	37.4	37.35	202
11:58	37.4	37.4	37.4	37.4	0
11:57	37.4	37.4	37.4	37.4	0
11:56	37.4	37.4	37.4	37.4	11
11:55	37.45	37.45	37.45	37.45	0
11:54	37.45	37.45	37.45	37.45	0
11:53	37.45	37.45	37.45	37.45	0
11:52	37.45	37.45	37.45	37.45	18
11:51	37.45	37.45	37.45	37.45	3
11:50	37.45	37.4	37.45	37.4	10
11:49	37.45	37.45	37.45	37.45	47
11:48	37.35	37.35	37.35	37.35	0
11:47	37.35	37.35	37.35	37.35	0
11:46	37.35	37.35	37.35	37.35	0
11:45	37.35	37.35	37.35	37.35	0
11:44	37.35	37.35	37.35	37.35	19
11:43	37.35	37.35	37.35	37.35	16
11:42	37.3	37.3	37.3	37.3	0
11:41	37.3	37.3	37.3	37.3	2
11:40	37.3	37.3	37.3	37.3	18
11:39	37.25	37.25	37.25	37.25	0
11:38	37.25	37.25	37.25	37.25	0
11:37	37.25	37.3	37.3	37.25	9
11:36	37.3	37.3	37.3	37.3	3
11:35	37.3	37.3	37.3	37.3	8
11:34	37.3	37.3	37.3	37.3	0
11:33	37.3	37.3	37.3	37.3	5
11:32	37.35	37.35	37.35	37.35	12
11:31	37.3	37.3	37.3	37.3	15
11:30	37.25	37.25	37.25	37.25	0
11:29	37.25	37.25	37.25	37.25	0
11:28	37.25	37.3	37.3	37.25	47
11:27	37.4	37.4	37.4	37.4	0
11:26	37.4	37.4	37.4	37.4	0
11:25	37.4	37.4	37.4	37.4	1
11:24	37.35	37.35	37.35	37.35	34
11:23	37.4	37.4	37.4	37.4	1
11:22	37.4	37.4	37.4	37.4	9
11:21	37.35	37.35	37.35	37.35	39
11:20	37.4	37.4	37.4	37.4	0
11:19	37.4	37.4	37.4	37.4	0
11:18	37.4	37.4	37.4	37.4	0
11:17	37.4	37.4	37.4	37.4	0
11:16	37.4	37.4	37.4	37.4	0
11:15	37.4	37.4	37.4	37.4	14
11:14	37.35	37.35	37.35	37.35	0
11:13	37.35	37.35	37.35	37.35	0
11:12	37.35	37.35	37.35	37.35	0
11:11	37.35	37.35	37.35	37.35	0
11:10	37.35	37.35	37.35	37.35	0
11:09	37.35	37.35	37.35	37.35	10
11:08	37.35	37.35	37.35	37.35	0
11:07	37.35	37.3	37.35	37.3	11
11:06	37.3	37.3	37.3	37.3	3
11:05	37.3	37.3	37.3	37.3	139
11:04	37.35	37.35	37.35	37.35	0
11:03	37.35	37.35	37.35	37.35	0
11:02	37.35	37.35	37.35	37.35	0
11:01	37.35	37.35	37.35	37.35	0
11:00	37.35	37.35	37.35	37.35	0
10:59	37.35	37.35	37.35	37.35	0
10:58	37.35	37.35	37.35	37.35	0
10:57	37.35	37.35	37.35	37.35	84
10:56	37.35	37.35	37.35	37.35	0
10:55	37.35	37.35	37.35	37.35	0
10:54	37.35	37.35	37.35	37.35	0
10:53	37.35	37.35	37.35	37.35	0
10:52	37.35	37.35	37.35	37.35	20
10:51	37.3	37.3	37.3	37.3	19
10:50	37.3	37.3	37.3	37.3	10
10:49	37.3	37.3	37.3	37.3	0
10:48	37.3	37.3	37.3	37.3	0
10:47	37.3	37.3	37.3	37.3	3
10:46	37.3	37.3	37.3	37.3	17
10:45	37.25	37.25	37.25	37.25	10
10:44	37.25	37.25	37.25	37.25	60
10:43	37.25	37.25	37.25	37.25	0
10:42	37.25	37.25	37.25	37.25	2
10:41	37.25	37.25	37.25	37.25	28
10:40	37.25	37.25	37.25	37.25	0
10:39	37.25	37.25	37.25	37.25	15
10:38	37.2	37.2	37.2	37.2	0
10:37	37.2	37.2	37.2	37.2	19
10:36	37.2	37.3	37.3	37.2	178
10:35	37.3	37.3	37.3	37.3	36
10:34	37.3	37.4	37.4	37.3	334
10:33	37.4	37.45	37.45	37.4	249
10:32	37.5	37.5	37.5	37.5	0
10:31	37.5	37.5	37.5	37.5	17
10:30	37.45	37.5	37.5	37.45	78
10:29	37.5	37.5	37.5	37.5	0
10:28	37.5	37.5	37.5	37.5	0
10:27	37.5	37.5	37.5	37.5	8
10:26	37.5	37.5	37.5	37.5	0
10:25	37.5	37.5	37.5	37.5	0
10:24	37.5	37.5	37.5	37.5	0
10:23	37.5	37.5	37.5	37.5	0
10:22	37.5	37.5	37.5	37.5	0
10:21	37.5	37.5	37.5	37.5	5
10:20	37.5	37.5	37.5	37.5	0
10:19	37.5	37.5	37.5	37.5	3
10:18	37.5	37.5	37.5	37.5	20
10:17	37.5	37.5	37.5	37.5	0
10:16	37.5	37.5	37.5	37.5	11
10:15	37.5	37.5	37.5	37.5	5
10:14	37.5	37.5	37.5	37.5	0
10:13	37.5	37.45	37.5	37.45	32
10:12	37.5	37.5	37.5	37.5	0
10:11	37.5	37.5	37.5	37.5	0
10:10	37.5	37.5	37.5	37.5	0
10:09	37.5	37.5	37.5	37.5	13
10:08	37.5	37.5	37.5	37.5	0
10:07	37.5	37.45	37.5	37.45	70
10:06	37.45	37.45	37.45	37.45	2
10:05	37.45	37.5	37.5	37.45	72
10:04	37.5	37.5	37.5	37.5	0
10:03	37.5	37.5	37.5	37.5	20
10:02	37.5	37.5	37.5	37.5	28
10:01	37.5	37.5	37.5	37.5	6
10:00	37.5	37.5	37.5	37.5	19
09:59	37.55	37.55	37.55	37.55	5
09:58	37.55	37.55	37.55	37.55	0
09:57	37.55	37.5	37.55	37.5	13
09:56	37.5	37.5	37.5	37.5	70
09:55	37.5	37.5	37.5	37.5	0
09:54	37.5	37.5	37.5	37.5	134
09:53	37.6	37.6	37.6	37.6	0
09:52	37.6	37.6	37.6	37.6	0
09:51	37.6	37.6	37.6	37.6	0
09:50	37.6	37.6	37.6	37.6	0
09:49	37.6	37.6	37.6	37.6	0
09:48	37.6	37.6	37.6	37.6	0
09:47	37.6	37.6	37.6	37.6	24
09:46	37.6	37.6	37.6	37.6	0
09:45	37.6	37.65	37.65	37.6	54
09:44	37.65	37.7	37.7	37.65	11
09:43	37.7	37.7	37.7	37.7	23
09:42	37.65	37.65	37.65	37.65	0
09:41	37.65	37.65	37.65	37.65	0
09:40	37.65	37.65	37.65	37.65	45
09:39	37.65	37.65	37.65	37.6	45
09:38	37.6	37.6	37.6	37.6	0
09:37	37.6	37.6	37.6	37.6	0
09:36	37.6	37.6	37.6	37.6	0
09:35	37.6	37.6	37.6	37.6	21
09:34	37.65	37.65	37.65	37.65	0
09:33	37.65	37.65	37.65	37.65	0
09:32	37.65	37.6	37.65	37.6	55
09:31	37.6	37.6	37.6	37.6	0
09:30	37.6	37.6	37.6	37.6	37
09:29	37.55	37.55	37.55	37.55	17
09:28	37.5	37.5	37.5	37.5	5
09:27	37.4	37.5	37.5	37.4	137
09:26	37.4	37.4	37.4	37.4	0
09:25	37.4	37.4	37.4	37.4	0
09:24	37.4	37.4	37.4	37.4	174
09:23	37.5	37.45	37.5	37.45	34
09:22	37.45	37.5	37.5	37.45	51
09:21	37.5	37.5	37.5	37.5	9
09:20	37.45	37.5	37.5	37.45	20
09:19	37.45	37.45	37.45	37.45	40
09:18	37.45	37.45	37.45	37.45	27
09:17	37.4	37.45	37.45	37.4	21
09:16	37.45	37.45	37.45	37.45	77
09:15	37.4	37.45	37.45	37.4	49
09:14	37.4	37.4	37.4	37.4	34
09:13	37.4	37.5	37.5	37.4	178
09:12	37.55	37.6	37.6	37.55	102
09:11	37.6	37.6	37.6	37.6	88
09:10	37.7	37.7	37.7	37.7	0
09:09	37.7	37.7	37.7	37.7	98
09:08	37.6	37.6	37.6	37.6	189
09:07	37.75	37.75	37.75	37.75	14
09:06	37.75	37.85	37.85	37.75	187
09:05	38	38	38	38	0
09:04	38	37.9	38	37.9	35
09:03	37.9	37.9	37.9	37.9	40
09:02	37.7	37.7	37.7	37.7	0
09:01	37.7	37.8	37.85	37.65	145

指數	0	昨收	41661.70
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	41838.90	5日均量	15447348(張)
10日均價	43882.66	10日均量	13163500(張)
30日均價	46675.29	30日均量	12188596(張)

上櫃

指數	0	昨收	321.97
漲跌	0	高點	0
漲跌幅	0	低點	0
成交金額	0億	成交張數	0(張)
5日均價	327.30	5日均量	2578811(張)
10日均價	353.72	10日均量	2396473(張)
30日均價	393.11	30日均量	2539424(張)