成交	44.55	昨收	44.35
漲跌	0.20	開盤	44.35
漲跌幅	0.45%	最高	44.55
買進	44.50	最低	44.15
賣出	44.55	單量	19
漲停價	48.75	總量	5486
跌停價	39.95	昨量	3371

委買價	委買量	委賣價	委賣量
44.50	3	44.55	38
44.45	18	44.60	145
44.40	38	44.65	129
44.35	142	44.70	137
44.30	85	44.75	144

時間	成交	開	高	低	量
13:30	44.55	44.55	44.55	44.55	605
13:29	44.55	44.55	44.55	44.55	0
13:28	44.55	44.55	44.55	44.55	0
13:27	44.55	44.55	44.55	44.55	0
13:26	44.55	44.55	44.55	44.55	0
13:25	44.55	44.55	44.55	44.5	17
13:24	44.55	44.5	44.55	44.5	45
13:23	44.5	44.5	44.5	44.5	3
13:22	44.55	44.55	44.55	44.5	22
13:21	44.55	44.55	44.55	44.55	0
13:20	44.55	44.55	44.55	44.55	10
13:19	44.55	44.55	44.55	44.55	59
13:18	44.55	44.55	44.55	44.55	14
13:17	44.55	44.5	44.55	44.5	8
13:16	44.55	44.5	44.55	44.5	289
13:15	44.5	44.5	44.5	44.5	11
13:14	44.5	44.45	44.5	44.45	34
13:13	44.5	44.5	44.5	44.45	10
13:12	44.5	44.5	44.5	44.45	24
13:11	44.5	44.5	44.5	44.5	9
13:10	44.5	44.5	44.5	44.5	32
13:09	44.5	44.5	44.5	44.45	13
13:08	44.5	44.5	44.5	44.5	16
13:07	44.5	44.5	44.5	44.5	5
13:06	44.5	44.5	44.5	44.45	15
13:05	44.5	44.5	44.5	44.45	14
13:04	44.5	44.5	44.5	44.5	24
13:03	44.5	44.5	44.5	44.5	8
13:02	44.5	44.5	44.5	44.45	20
13:01	44.5	44.5	44.5	44.45	22
13:00	44.5	44.5	44.5	44.5	13
12:59	44.5	44.5	44.5	44.5	14
12:58	44.5	44.5	44.5	44.45	16
12:57	44.5	44.5	44.5	44.45	21
12:56	44.5	44.5	44.5	44.5	15
12:55	44.5	44.5	44.5	44.45	14
12:54	44.5	44.5	44.5	44.5	15
12:53	44.5	44.5	44.5	44.45	15
12:52	44.5	44.5	44.5	44.45	27
12:51	44.5	44.5	44.5	44.5	13
12:50	44.5	44.5	44.5	44.5	13
12:49	44.5	44.5	44.5	44.45	20
12:48	44.5	44.5	44.5	44.45	18
12:47	44.5	44.5	44.5	44.5	15
12:46	44.5	44.5	44.5	44.45	16
12:45	44.5	44.45	44.5	44.45	18
12:44	44.5	44.5	44.5	44.45	21
12:43	44.5	44.5	44.5	44.45	15
12:42	44.5	44.5	44.5	44.5	14
12:41	44.45	44.5	44.5	44.45	22
12:40	44.5	44.5	44.5	44.45	57
12:39	44.5	44.5	44.5	44.45	18
12:38	44.5	44.5	44.5	44.45	25
12:37	44.5	44.5	44.5	44.45	14
12:36	44.5	44.5	44.5	44.45	29
12:35	44.5	44.5	44.5	44.45	14
12:34	44.45	44.5	44.5	44.45	17
12:33	44.5	44.45	44.5	44.4	23
12:32	44.45	44.45	44.45	44.45	13
12:31	44.45	44.45	44.45	44.45	16
12:30	44.45	44.45	44.45	44.4	23
12:29	44.45	44.45	44.45	44.4	16
12:28	44.45	44.45	44.45	44.45	22
12:27	44.45	44.45	44.45	44.45	15
12:26	44.45	44.45	44.45	44.45	12
12:25	44.45	44.4	44.45	44.4	150
12:24	44.4	44.35	44.4	44.35	14
12:23	44.35	44.4	44.4	44.35	12
12:22	44.4	44.35	44.4	44.35	12
12:21	44.35	44.35	44.35	44.35	17
12:20	44.35	44.35	44.35	44.35	9
12:19	44.35	44.35	44.35	44.35	6
12:18	44.35	44.35	44.35	44.35	6
12:17	44.35	44.35	44.35	44.35	6
12:16	44.35	44.35	44.35	44.35	6
12:15	44.35	44.35	44.35	44.3	5
12:14	44.35	44.35	44.35	44.3	10
12:13	44.35	44.35	44.35	44.3	24
12:12	44.35	44.35	44.35	44.35	5
12:11	44.35	44.35	44.35	44.35	4
12:10	44.35	44.35	44.35	44.35	6
12:09	44.35	44.4	44.4	44.3	42
12:08	44.4	44.4	44.4	44.4	5
12:07	44.4	44.4	44.4	44.3	40
12:06	44.4	44.4	44.4	44.4	6
12:05	44.4	44.4	44.4	44.35	6
12:04	44.4	44.4	44.4	44.4	6
12:03	44.4	44.4	44.4	44.4	62
12:02	44.45	44.4	44.45	44.4	13
12:01	44.4	44.45	44.45	44.4	11
12:00	44.45	44.45	44.45	44.45	9
11:59	44.45	44.45	44.45	44.45	6
11:58	44.45	44.45	44.45	44.45	4
11:57	44.45	44.45	44.45	44.45	4
11:56	44.4	44.4	44.45	44.4	8
11:55	44.4	44.45	44.45	44.4	41
11:54	44.45	44.45	44.45	44.45	7
11:53	44.45	44.45	44.45	44.45	4
11:52	44.45	44.45	44.45	44.45	4
11:51	44.45	44.45	44.45	44.45	6
11:50	44.45	44.45	44.45	44.45	4
11:49	44.4	44.45	44.45	44.4	5
11:48	44.45	44.45	44.45	44.45	5
11:47	44.45	44.4	44.45	44.4	45
11:46	44.45	44.45	44.45	44.45	6
11:45	44.45	44.45	44.45	44.4	25
11:44	44.45	44.45	44.45	44.4	26
11:43	44.45	44.45	44.45	44.45	4
11:42	44.45	44.45	44.45	44.45	23
11:41	44.45	44.35	44.45	44.35	314
11:40	44.35	44.3	44.35	44.3	124
11:39	44.3	44.3	44.3	44.3	7
11:38	44.3	44.25	44.3	44.25	5
11:37	44.3	44.3	44.3	44.3	6
11:36	44.3	44.3	44.3	44.3	4
11:35	44.3	44.3	44.3	44.3	8
11:34	44.3	44.25	44.3	44.25	6
11:33	44.3	44.3	44.3	44.25	9
11:32	44.3	44.3	44.3	44.3	4
11:31	44.3	44.3	44.3	44.3	6
11:30	44.3	44.3	44.3	44.3	14
11:29	44.3	44.3	44.3	44.3	0
11:28	44.3	44.3	44.3	44.3	10
11:27	44.3	44.3	44.3	44.3	3
11:26	44.3	44.25	44.3	44.25	7
11:25	44.3	44.3	44.3	44.3	6
11:24	44.3	44.3	44.3	44.3	0
11:23	44.3	44.3	44.3	44.3	9
11:22	44.25	44.3	44.3	44.25	15
11:21	44.3	44.3	44.3	44.3	0
11:20	44.3	44.3	44.3	44.3	9
11:19	44.25	44.3	44.3	44.25	5
11:18	44.3	44.3	44.3	44.25	11
11:17	44.3	44.3	44.3	44.3	4
11:16	44.3	44.3	44.3	44.3	6
11:15	44.3	44.3	44.3	44.3	6
11:14	44.3	44.3	44.3	44.25	13
11:13	44.3	44.25	44.3	44.25	129
11:12	44.25	44.3	44.3	44.25	11
11:11	44.3	44.3	44.3	44.3	6
11:10	44.3	44.3	44.3	44.3	24
11:09	44.3	44.3	44.3	44.3	9
11:08	44.3	44.3	44.3	44.25	25
11:07	44.3	44.3	44.3	44.25	21
11:06	44.3	44.3	44.3	44.3	85
11:05	44.3	44.3	44.3	44.3	4
11:04	44.3	44.25	44.3	44.25	15
11:03	44.3	44.3	44.3	44.3	28
11:02	44.3	44.3	44.3	44.3	0
11:01	44.3	44.3	44.3	44.3	0
11:00	44.3	44.35	44.35	44.3	4
10:59	44.35	44.3	44.35	44.3	17
10:58	44.3	44.3	44.3	44.3	7
10:57	44.3	44.3	44.3	44.3	11
10:56	44.3	44.3	44.3	44.3	8
10:55	44.3	44.3	44.3	44.3	33
10:54	44.3	44.3	44.3	44.3	9
10:53	44.3	44.3	44.3	44.3	0
10:52	44.3	44.3	44.3	44.3	6
10:51	44.3	44.3	44.3	44.3	8
10:50	44.3	44.3	44.3	44.3	5
10:49	44.3	44.3	44.3	44.3	13
10:48	44.3	44.3	44.3	44.3	0
10:47	44.3	44.3	44.3	44.3	2
10:46	44.3	44.25	44.3	44.25	102
10:45	44.25	44.25	44.3	44.25	21
10:44	44.3	44.3	44.3	44.3	0
10:43	44.3	44.3	44.3	44.3	10
10:42	44.3	44.3	44.3	44.3	0
10:41	44.3	44.3	44.3	44.3	12
10:40	44.3	44.3	44.3	44.3	5
10:39	44.3	44.3	44.3	44.3	17
10:38	44.3	44.3	44.3	44.3	4
10:37	44.3	44.3	44.3	44.3	23
10:36	44.3	44.3	44.3	44.3	0
10:35	44.3	44.3	44.3	44.3	0
10:34	44.3	44.3	44.3	44.3	4
10:33	44.3	44.3	44.3	44.3	2
10:32	44.3	44.3	44.3	44.3	4
10:31	44.3	44.3	44.3	44.3	11
10:30	44.3	44.3	44.3	44.3	9
10:29	44.3	44.3	44.3	44.3	2
10:28	44.3	44.3	44.3	44.3	8
10:27	44.3	44.3	44.3	44.3	4
10:26	44.3	44.3	44.3	44.3	10
10:25	44.3	44.3	44.3	44.3	0
10:24	44.3	44.3	44.3	44.3	6
10:23	44.25	44.25	44.25	44.25	0
10:22	44.25	44.25	44.25	44.25	57
10:21	44.25	44.25	44.25	44.25	4
10:20	44.25	44.25	44.25	44.25	6
10:19	44.2	44.25	44.25	44.2	12
10:18	44.25	44.25	44.25	44.25	17
10:17	44.2	44.2	44.2	44.2	0
10:16	44.2	44.2	44.2	44.2	0
10:15	44.2	44.25	44.25	44.2	53
10:14	44.25	44.25	44.25	44.25	6
10:13	44.25	44.25	44.25	44.25	7
10:12	44.25	44.25	44.25	44.25	9
10:11	44.25	44.25	44.25	44.25	10
10:10	44.25	44.25	44.25	44.25	0
10:09	44.25	44.3	44.3	44.25	16
10:08	44.3	44.3	44.3	44.3	21
10:07	44.25	44.25	44.25	44.25	5
10:06	44.25	44.25	44.3	44.2	20
10:05	44.3	44.3	44.3	44.3	4
10:04	44.25	44.35	44.35	44.25	11
10:03	44.35	44.3	44.35	44.25	109
10:02	44.3	44.3	44.3	44.3	0
10:01	44.3	44.3	44.3	44.3	87
10:00	44.25	44.25	44.25	44.25	0
09:59	44.25	44.2	44.25	44.2	48
09:58	44.25	44.25	44.25	44.25	4
09:57	44.25	44.25	44.25	44.25	9
09:56	44.25	44.25	44.25	44.25	0
09:55	44.25	44.25	44.25	44.2	24
09:54	44.25	44.25	44.25	44.2	20
09:53	44.25	44.25	44.25	44.25	7
09:52	44.25	44.25	44.25	44.25	11
09:51	44.25	44.25	44.25	44.25	12
09:50	44.25	44.25	44.25	44.25	0
09:49	44.25	44.25	44.25	44.25	2
09:48	44.25	44.25	44.25	44.25	28
09:47	44.25	44.25	44.25	44.25	3
09:46	44.25	44.25	44.25	44.25	26
09:45	44.25	44.2	44.25	44.2	14
09:44	44.15	44.2	44.2	44.15	33
09:43	44.2	44.2	44.2	44.2	0
09:42	44.2	44.2	44.2	44.2	22
09:41	44.2	44.2	44.2	44.2	0
09:40	44.2	44.2	44.2	44.2	22
09:39	44.15	44.2	44.2	44.15	11
09:38	44.2	44.2	44.2	44.2	0
09:37	44.2	44.2	44.2	44.2	17
09:36	44.25	44.25	44.25	44.25	75
09:35	44.3	44.35	44.35	44.3	170
09:34	44.35	44.35	44.35	44.35	0
09:33	44.35	44.35	44.35	44.35	0
09:32	44.35	44.35	44.35	44.35	32
09:31	44.35	44.35	44.35	44.35	0
09:30	44.35	44.35	44.35	44.35	5
09:29	44.35	44.35	44.35	44.35	16
09:28	44.3	44.35	44.35	44.3	7
09:27	44.35	44.3	44.35	44.3	7
09:26	44.35	44.35	44.35	44.35	10
09:25	44.35	44.35	44.35	44.35	0
09:24	44.35	44.35	44.35	44.35	11
09:23	44.35	44.35	44.35	44.35	8
09:22	44.35	44.35	44.35	44.35	29
09:21	44.35	44.35	44.35	44.35	2
09:20	44.35	44.35	44.35	44.35	7
09:19	44.35	44.35	44.35	44.35	7
09:18	44.35	44.35	44.35	44.35	15
09:17	44.35	44.35	44.35	44.3	35
09:16	44.25	44.25	44.25	44.25	0
09:15	44.25	44.25	44.25	44.25	0
09:14	44.25	44.25	44.25	44.25	0
09:13	44.25	44.3	44.3	44.25	11
09:12	44.3	44.3	44.3	44.3	44
09:11	44.35	44.35	44.35	44.35	0
09:10	44.35	44.35	44.35	44.35	0
09:09	44.35	44.35	44.35	44.35	0
09:08	44.35	44.35	44.35	44.35	24
09:07	44.35	44.35	44.35	44.35	2
09:06	44.4	44.4	44.4	44.4	0
09:05	44.4	44.35	44.4	44.35	53
09:04	44.4	44.4	44.4	44.4	13
09:03	44.4	44.4	44.4	44.4	10
09:02	44.5	44.4	44.5	44.4	17
09:01	44.35	44.35	44.35	44.35	62

指數	45120.72	昨收	44928.76
漲跌	191.96	高點	45189.37
漲跌幅	0.43	低點	44654.43
成交金額	8704.95億	成交張數	9658187(張)
5日均價	44304.73	5日均量	10958257(張)
10日均價	42960.56	10日均量	12328870(張)
30日均價	44403.14	30日均量	12141218(張)

上櫃

指數	391.68	昨收	391.61
漲跌	0.07	高點	393.11
漲跌幅	0.02	低點	386.22
成交金額	1877.09億	成交張數	1883568(張)
5日均價	385.19	5日均量	1891317(張)
10日均價	364.96	10日均量	1837189(張)
30日均價	394.46	30日均量	2053895(張)